Stock listing
Cboe Canada:BCCL Global X Enhanced Bitcoin Covered Call ETF Stock
Home listing (Cboe Canada) of Global X Enhanced Bitcoin Covered Call ETF
Follow Global X Enhanced Bitcoin Covered Call ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: BCCL
$10.46 CAD +0.04 (+0.4%)
Close on Nov 2, 2026
- Day range
- $10.43 – $10.63 CADNov 2, 2026
- Volume
- 5,662 sharesNov 2, 2026
- 52-week range
- $8.88 – $21.91 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $193,313 CADMedian day 12,419 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:BCCL · Home | $10.46 CAD | +0.04 (+0.4%) | 5,662 | $10.63 | $10.63 | $10.43 | $10.42 | Close on Nov 2, 2026 |
| Cboe Canada:BCCL.U | $8.03 USD | -0.06 (-0.7%) | 1,501 | $8.04 | $8.04 | $8.03 | $8.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: BCCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.46 | +0.04 | +0.4% | $10.63 | $10.63 | $10.43 | 5,662 | |
| $10.42 | -0.84 | -7.5% | $10.95 | $10.95 | $10.32 | 8,273 | |
| $11.26 | -0.09 | -0.8% | $11.17 | $11.35 | $11.17 | 12,419 | |
| $11.35 | +0.10 | +0.9% | $11.25 | $11.35 | $11.23 | 1,767 | |
| $11.25 | +0.12 | +1.1% | $11.15 | $11.25 | $11.10 | 3,730 | |
| $11.13 | -0.16 | -1.4% | $11.09 | $11.24 | $11.05 | 10,894 | |
| $11.29 | 0.00 | 0.0% | $11.34 | $11.39 | $11.27 | 8,837 | |
| $11.29 | -0.56 | -4.7% | $11.40 | $11.41 | $10.85 | 31,499 | |
| $11.85 | +0.30 | +2.6% | $11.67 | $11.92 | $11.67 | 3,978 | |
| $11.55 | +0.09 | +0.8% | $11.20 | $11.62 | $11.20 | 38,137 | |
| $11.46 | -0.04 | -0.3% | $11.57 | $11.57 | $10.91 | 52,331 | |
| $11.50 | -0.11 | -0.9% | $11.50 | $11.60 | $11.37 | 8,286 | |
| $11.61 | -0.12 | -1.0% | $11.37 | $11.68 | $11.25 | 9,302 | |
| $11.73 | -0.17 | -1.4% | $11.90 | $11.95 | $11.66 | 14,983 | |
| $11.90 | +0.11 | +0.9% | $11.90 | $11.96 | $11.86 | 4,823 | |
| $11.79 | +0.14 | +1.2% | $11.96 | $11.97 | $11.79 | 5,359 | |
| $11.65 | -0.34 | -2.8% | $11.90 | $11.90 | $11.46 | 22,055 | |
| $11.99 | -0.17 | -1.4% | $11.96 | $11.99 | $11.87 | 6,068 | |
| $12.16 | -0.13 | -1.1% | $12.33 | $12.33 | $12.16 | 3,754 | |
| $12.29 | +0.15 | +1.2% | $12.23 | $12.35 | $12.19 | 7,046 | |
| $12.14 | +0.07 | +0.6% | $12.25 | $12.44 | $12.04 | 36,961 | |
| $12.07 | +0.08 | +0.7% | $11.91 | $12.13 | $11.91 | 47,153 | |
| $11.99 | +0.07 | +0.6% | $12.14 | $12.14 | $11.90 | 13,446 | |
| $11.92 | -0.14 | -1.2% | $11.97 | $11.97 | $11.86 | 8,094 | |
| $12.06 | 0.00 | 0.0% | $11.98 | $12.06 | $11.90 | 13,622 | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $11.95 | 8,166 | |
| $12.06 | -0.10 | -0.8% | $11.87 | $12.08 | $11.87 | 14,236 | |
| $12.16 | 0.00 | 0.0% | $12.13 | $12.16 | $12.02 | 1,985 | |
| $12.16 | 0.00 | 0.0% | $12.05 | $12.20 | $12.05 | 29,155 | |
| $12.16 | +0.74 | +6.5% | $11.94 | $12.16 | $11.87 | 28,714 | |
| $11.42 | +0.62 | +5.7% | $11.09 | $11.44 | $11.09 | 8,418 | |
| $10.80 | +0.03 | +0.3% | $10.60 | $10.88 | $10.60 | 32,101 | |
| $10.77 | +0.08 | +0.7% | $10.65 | $10.79 | $10.59 | 6,515 | |
| $10.69 | -0.67 | -5.9% | $10.81 | $10.81 | $10.50 | 24,449 | |
| $11.36 | +0.40 | +3.6% | $11.05 | $11.36 | $11.05 | 25,206 | |
| $10.96 | -0.04 | -0.4% | $10.97 | $11.16 | $10.91 | 5,279 | |
| $11.00 | 0.00 | 0.0% | $10.86 | $11.00 | $10.82 | 5,746 | |
| $11.00 | +0.01 | +0.1% | $11.11 | $11.11 | $11.00 | 7,780 | |
| $10.99 | -0.24 | -2.1% | $11.01 | $11.08 | $10.88 | 41,048 | |
| $11.23 | -0.17 | -1.5% | $11.18 | $11.24 | $11.10 | 59,494 | |
| $11.40 | +0.51 | +4.7% | $11.03 | $11.40 | $11.01 | 12,264 | |
| $10.89 | +0.03 | +0.3% | $10.81 | $10.90 | $10.81 | 3,394 | |
| $10.86 | -0.26 | -2.3% | $10.93 | $11.03 | $10.77 | 15,678 | |
| $11.12 | -0.02 | -0.2% | $10.98 | $11.13 | $10.92 | 24,585 | |
| $11.14 | -0.05 | -0.4% | $11.29 | $11.36 | $11.05 | 11,568 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | +0.27 | +2.5% | $11.20 | $11.23 | $11.07 | 37,647 | |
| $10.92 | 0.00 | 0.0% | $11.19 | $11.23 | $10.92 | 8,013 | |
| $10.92 | 0.00 | 0.0% | $11.19 | $11.25 | $10.92 | 45,087 | |
| $10.92 | +0.54 | +5.2% | $10.90 | $10.95 | $10.75 | 78,247 | |
| $10.38 | +0.88 | +9.3% | $10.00 | $10.38 | $10.00 | 26,667 | |
| $9.50 | 0.00 | 0.0% | $9.88 | $9.88 | $9.50 | 615 | |
| $9.50 | +0.13 | +1.4% | $9.34 | $9.51 | $9.34 | 21,321 | |
| $9.37 | +0.20 | +2.2% | $9.25 | $9.43 | $9.23 | 15,666 | |
| $9.17 | -0.29 | -3.1% | $9.16 | $9.23 | $9.08 | 19,419 | |
| $9.46 | +0.03 | +0.3% | $9.50 | $9.54 | $9.40 | 19,468 | |
| $9.43 | -0.03 | -0.3% | $9.47 | $9.49 | $9.41 | 3,836 | |
| $9.46 | -0.02 | -0.2% | $9.55 | $9.56 | $9.40 | 8,519 | |
| $9.48 | -0.15 | -1.6% | $9.67 | $9.67 | $9.48 | 23,526 | |
| $9.63 | -0.01 | -0.1% | $9.59 | $9.70 | $9.59 | 14,829 | |
| $9.64 | -0.07 | -0.7% | $9.65 | $9.71 | $9.64 | 1,159 | |
| $9.71 | +0.05 | +0.5% | $9.66 | $9.71 | $9.63 | 15,252 | |
| $9.66 | +0.27 | +2.9% | $9.55 | $9.67 | $9.53 | 14,549 |
- Ticker
- Cboe Canada:BCCL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $9.76 (0.0%) on Jul 27, 2026
Issued by another party
Global X announces June 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Jun 23, 2026
Closed $9.40 (-3.9%) on Jun 24, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $12.46 (+1.1%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $12.79 (-0.7%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $11.85 (-1.5%) on Mar 24, 2026
Issued by another party
Global X announces semi-monthly February 2026 distributions for its suite of ETFs
Feb 6, 2026
Closed $12.22 (+0.2%) on Feb 9, 2026
Issued by another party
Global X announces semi-monthly October 2025 distributions for its suite of ETFs
Oct 7, 2025
Issued by another party
Global X announces semi-monthly July 2025 distributions for its suite of ETFs
Jul 8, 2025
Issued by another party
Global X announces semi-monthly June 2025 distributions for its suite of ETFs
Jun 6, 2025
Issued by another party
Global X announces semi-monthly May 2025 distributions for its suite of ETFs
May 8, 2025
Issued by another party
Global X Enhanced Bitcoin Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 12 in all · newest Jul 24, 2026 · oldest 2025
Where Global X Enhanced Bitcoin Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:BCCL · Home listing · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:BCCL.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X Enhanced Bitcoin Covered Call ETF.