Stock listing
Cboe Canada:BCCC Global X Bitcoin Covered Call ETF Stock
Home listing (Cboe Canada) of Global X Bitcoin Covered Call ETF
Follow Global X Bitcoin Covered Call ETF into a list and get an email when it puts out news.
Share price · NEO:BCCC
$12.31 CAD -0.79 (-6.0%)
Close on Oct 30, 2026
- Day range
- $12.24 – $12.65 CADOct 30, 2026
- Volume
- 18,400 sharesOct 30, 2026
- 52-week range
- $10.74 – $22.15 CADLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $161,454 CADMedian day 4,871 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:BCCC · Home | $12.31 CAD | -0.79 (-6.0%) | 18,400 | $12.65 | $12.65 | $12.24 | $13.10 | Close on Oct 30, 2026 |
| Cboe Canada:BCCC.U | $9.35 USD | — | 900 | $9.35 | $9.35 | $9.35 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:BCCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.31 | -0.79 | -6.0% | $12.65 | $12.65 | $12.24 | 18,400 | |
| $13.10 | -0.06 | -0.5% | $13.04 | $13.16 | $13.00 | 4,297 | |
| $13.16 | +0.06 | +0.5% | $13.09 | $13.18 | $13.08 | 2,832 | |
| $13.10 | +0.13 | +1.0% | $13.02 | $13.11 | $13.02 | 1,606 | |
| $12.97 | -0.17 | -1.3% | $12.99 | $12.99 | $12.92 | 55,012 | |
| $13.14 | -0.01 | -0.1% | $13.20 | $13.20 | $13.14 | 1,540 | |
| $13.15 | -0.49 | -3.6% | $13.19 | $13.22 | $13.10 | 10,324 | |
| $13.64 | +0.27 | +2.0% | $13.49 | $13.69 | $13.49 | 10,160 | |
| $13.37 | +0.06 | +0.5% | $13.16 | $13.43 | $13.16 | 4,400 | |
| $13.31 | 0.00 | 0.0% | $13.35 | $13.38 | $13.30 | 5,107 | |
| $13.31 | -0.14 | -1.0% | $13.35 | $13.35 | $13.25 | 5,602 | |
| $13.45 | -0.07 | -0.5% | $13.18 | $13.45 | $13.11 | 12,704 | |
| $13.52 | -0.17 | -1.2% | $13.58 | $13.58 | $13.48 | 12,867 | |
| $13.69 | +0.09 | +0.7% | $13.60 | $13.74 | $13.60 | 2,657 | |
| $13.60 | +0.12 | +0.9% | $13.71 | $13.71 | $13.60 | 6,578 | |
| $13.48 | -0.25 | -1.8% | $13.63 | $13.63 | $13.35 | 8,676 | |
| $13.73 | -0.24 | -1.7% | $13.76 | $13.76 | $13.66 | 4,284 | |
| $13.97 | -0.04 | -0.3% | $14.11 | $14.11 | $13.94 | 7,240 | |
| $14.01 | +0.15 | +1.1% | $14.06 | $14.06 | $14.01 | 51,884 | |
| $13.86 | +0.02 | +0.1% | $14.10 | $14.10 | $13.86 | 8,406 | |
| $13.84 | +0.14 | +1.0% | $13.74 | $13.89 | $13.74 | 5,428 | |
| $13.70 | +0.04 | +0.3% | $13.77 | $13.77 | $13.70 | 3,458 | |
| $13.66 | -0.15 | -1.1% | $13.70 | $13.71 | $13.60 | 3,448 | |
| $13.81 | 0.00 | 0.0% | $13.74 | $13.81 | $13.65 | 17,554 | |
| $13.81 | 0.00 | 0.0% | $13.80 | $13.81 | $13.73 | 1,855 | |
| $13.81 | -0.05 | -0.4% | $13.75 | $13.84 | $13.72 | 11,700 | |
| $13.86 | 0.00 | 0.0% | $13.69 | $13.86 | $13.69 | 3,617 | |
| $13.86 | 0.00 | 0.0% | $13.85 | $13.95 | $13.84 | 7,043 | |
| $13.86 | +0.63 | +4.8% | $13.71 | $13.88 | $13.71 | 8,210 | |
| $13.23 | +0.55 | +4.3% | $13.00 | $13.25 | $13.00 | 8,220 | |
| $12.68 | +0.11 | +0.9% | $12.64 | $12.71 | $12.64 | 6,760 | |
| $12.57 | +0.07 | +0.6% | $12.50 | $12.62 | $12.46 | 8,250 | |
| $12.50 | -0.50 | -3.8% | $12.58 | $12.64 | $12.48 | 7,899 | |
| $13.00 | +0.24 | +1.9% | $12.88 | $13.03 | $12.88 | 3,981 | |
| $12.76 | -0.04 | -0.3% | $12.77 | $13.05 | $12.73 | 3,826 | |
| $12.80 | 0.00 | 0.0% | $12.63 | $12.80 | $12.61 | 4,372 | |
| $12.80 | +0.02 | +0.2% | $12.87 | $12.92 | $12.80 | 4,144 | |
| $12.78 | -0.19 | -1.5% | $12.80 | $12.82 | $12.70 | 4,877 | |
| $12.97 | -0.18 | -1.4% | $12.94 | $13.00 | $12.88 | 24,680 | |
| $13.15 | +0.49 | +3.9% | $12.82 | $13.15 | $12.79 | 15,822 | |
| $12.66 | -0.06 | -0.5% | $12.72 | $12.72 | $12.66 | 1,950 | |
| $12.72 | -0.17 | -1.3% | $12.82 | $12.82 | $12.72 | 1,510 | |
| $12.89 | +0.01 | +0.1% | $12.75 | $12.89 | $12.74 | 16,952 | |
| $12.88 | -0.08 | -0.6% | $13.03 | $13.10 | $12.87 | 17,113 | |
| $12.96 | 0.00 | 0.0% | $12.96 | $12.96 | $12.96 | 2,199 | |
| $12.96 | +0.28 | +2.2% | $12.83 | $12.97 | $12.83 | 10,402 | |
| $12.68 | 0.00 | 0.0% | $12.99 | $12.99 | $12.68 | 504 | |
| $12.68 | 0.00 | 0.0% | $12.90 | $13.05 | $12.68 | 106,008 | |
| $12.68 | +0.48 | +3.9% | $12.45 | $12.75 | $12.45 | 129,798 | |
| $12.20 | +0.94 | +8.3% | $12.03 | $12.20 | $12.01 | 41,626 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | +0.24 | +2.2% | $11.11 | $11.27 | $11.11 | 4,222 | |
| $11.02 | -0.27 | -2.4% | $11.03 | $11.04 | $10.95 | 2,082 | |
| $11.29 | 0.00 | 0.0% | $11.35 | $11.37 | $11.28 | 2,678 | |
| $11.29 | +0.01 | +0.1% | $11.35 | $11.35 | $11.27 | 1,150 | |
| $11.28 | -0.07 | -0.6% | $11.41 | $11.43 | $11.28 | 52,584 | |
| $11.35 | -0.14 | -1.2% | $11.50 | $11.50 | $11.34 | 2,597 | |
| $11.49 | +0.01 | +0.1% | $11.43 | $11.50 | $11.43 | 4,865 | |
| $11.48 | -0.05 | -0.4% | $11.47 | $11.51 | $11.47 | 3,201 | |
| $11.53 | +0.04 | +0.3% | $11.44 | $11.53 | $11.44 | 4,008 | |
| $11.49 | +0.27 | +2.4% | $11.42 | $11.49 | $11.42 | 2,352 | |
| $11.22 | -0.38 | -3.3% | $11.27 | $11.27 | $11.16 | 2,791 | |
| $11.60 | +0.14 | +1.2% | $11.63 | $11.66 | $11.58 | 4,303 |
- Ticker
- Cboe Canada:BCCC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $11.57 (-0.3%) on Jul 27, 2026
Issued by another party
Global X announces June 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Jun 23, 2026
Closed $11.16 (-3.6%) on Jun 24, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $13.63 (-1.9%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $14.26 (-0.8%) on Apr 24, 2026
Issued by another party
Global X announces semi-monthly February 2026 distributions for its suite of ETFs
Feb 6, 2026
Closed $13.58 (-0.2%) on Feb 9, 2026
Issued by another party
Global X announces semi-monthly October 2025 distributions for its suite of ETFs
Oct 7, 2025
Issued by another party
Global X announces semi-monthly July 2025 distributions for its suite of ETFs
Jul 8, 2025
Issued by another party
Global X announces semi-monthly June 2025 distributions for its suite of ETFs
Jun 6, 2025
Issued by another party
Global X announces semi-monthly May 2025 distributions for its suite of ETFs
May 8, 2025
Issued by another party
Global X Bitcoin Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 9 in all · newest Jul 24, 2026 · oldest 2025
Where Global X Bitcoin Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:BCCC · Home listing · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:BCCC.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X Bitcoin Covered Call ETF.