Stock listing
Cboe Canada:BCBN Base Carbon, Inc. Stock
Home listing (Cboe Canada) of Base Carbon, Inc.
Follow Base Carbon, Inc. into a list and get an email when it puts out news.
Share price · NEO:BCBN
$0.57 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.55 – $0.57 CADOct 30, 2026
- Volume
- 15,700 sharesOct 30, 2026
- Market cap
- $57.50M CADAt the close on Oct 30, 2026 · price × 100.9M shares outstanding
- 52-week range
- $0.445 – $1.15 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37,513 CADMedian day 56,756 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:BCBN · Home | $0.57 CAD | 0.00 (0.0%) | 15,700 | $0.55 | $0.57 | $0.55 | $0.57 | Close on Oct 30, 2026 |
| OTC:BCBNF | $0.404 USD | -0.027 (-6.2%) | 10,000 | $0.404 | $0.404 | $0.404 | $0.430 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:BCBN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | 0.00 | 0.0% | $0.55 | $0.57 | $0.55 | 15,700 | |
| $0.57 | 0.00 | 0.0% | $0.55 | $0.57 | $0.55 | 51,735 | |
| $0.57 | -0.02 | -3.4% | $0.56 | $0.58 | $0.55 | 82,000 | |
| $0.59 | -0.01 | -1.7% | $0.58 | $0.59 | $0.55 | 37,618 | |
| $0.60 | -0.03 | -4.8% | $0.63 | $0.64 | $0.57 | 38,183 | |
| $0.63 | +0.04 | +6.8% | $0.58 | $0.63 | $0.57 | 34,431 | |
| $0.59 | +0.13 | +28.3% | $0.51 | $0.59 | $0.50 | 244,906 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.495 | $0.45 | 199,500 | |
| $0.47 | +0.01 | +2.2% | $0.47 | $0.48 | $0.46 | 108,000 | |
| $0.46 | -0.02 | -4.2% | $0.47 | $0.47 | $0.445 | 110,752 | |
| $0.48 | -0.02 | -4.0% | $0.48 | $0.48 | $0.48 | 1,000 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.50 | $0.465 | 166,027 | |
| $0.495 | -0.035 | -6.6% | $0.54 | $0.54 | $0.49 | 78,028 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.54 | $0.53 | 23,516 | |
| $0.54 | -0.04 | -6.9% | $0.54 | $0.57 | $0.52 | 82,000 | |
| $0.58 | +0.07 | +13.7% | $0.51 | $0.58 | $0.49 | 110,609 | |
| $0.51 | +0.015 | +3.0% | $0.495 | $0.52 | $0.495 | 44,700 | |
| $0.495 | +0.005 | +1.0% | $0.51 | $0.51 | $0.49 | 53,015 | |
| $0.49 | +0.01 | +2.1% | $0.53 | $0.53 | $0.48 | 61,625 | |
| $0.48 | -0.005 | -1.0% | $0.49 | $0.49 | $0.47 | 69,500 | |
| $0.485 | 0.00 | 0.0% | $0.49 | $0.495 | $0.48 | 69,602 | |
| $0.485 | -0.015 | -3.0% | $0.51 | $0.51 | $0.485 | 114,109 | |
| $0.50 | -0.05 | -9.1% | $0.52 | $0.52 | $0.495 | 58,600 | |
| $0.55 | 0.00 | 0.0% | $0.52 | $0.55 | $0.50 | 133,301 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.56 | $0.53 | 23,500 | |
| $0.55 | 0.00 | 0.0% | $0.60 | $0.60 | $0.54 | 97,500 | |
| $0.55 | 0.00 | 0.0% | $0.58 | $0.59 | $0.55 | 2,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.57 | $0.54 | 34,546 | |
| $0.55 | -0.01 | -1.8% | $0.57 | $0.59 | $0.54 | 127,621 | |
| $0.56 | -0.03 | -5.1% | $0.58 | $0.58 | $0.55 | 68,045 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.59 | $0.56 | 50,157 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.60 | $0.57 | 51,650 | |
| $0.59 | -0.03 | -4.8% | $0.62 | $0.62 | $0.57 | 57,005 | |
| $0.62 | +0.02 | +3.3% | $0.63 | $0.63 | $0.57 | 53,537 | |
| $0.60 | -0.06 | -9.1% | $0.62 | $0.63 | $0.60 | 47,600 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.59 | 70,579 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.64 | 23,069 | |
| $0.65 | -0.07 | -9.7% | $0.69 | $0.69 | $0.62 | 78,646 | |
| $0.72 | +0.02 | +2.9% | $0.68 | $0.72 | $0.67 | 31,803 | |
| $0.70 | +0.01 | +1.4% | $0.68 | $0.70 | $0.66 | 60,136 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.70 | $0.65 | 56,506 | |
| $0.68 | +0.01 | +1.5% | $0.68 | $0.68 | $0.68 | 500 | |
| $0.67 | 0.00 | 0.0% | $0.70 | $0.70 | $0.64 | 104,263 | |
| $0.67 | +0.10 | +17.5% | $0.67 | $0.67 | $0.65 | 56,000 | |
| $0.57 | 0.00 | 0.0% | $0.58 | $0.67 | $0.57 | 41,000 | |
| $0.57 | -0.04 | -6.6% | $0.57 | $0.57 | $0.54 | 100,034 | |
| $0.61 | 0.00 | 0.0% | $0.60 | $0.61 | $0.58 | 56,000 | |
| $0.61 | 0.00 | 0.0% | $0.58 | $0.61 | $0.58 | 3,000 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.59 | 80,100 | |
| $0.62 | -0.02 | -3.1% | $0.61 | $0.62 | $0.59 | 87,550 | |
| $0.64 | 0.00 | 0.0% | $0.65 | $0.65 | $0.63 | 12,513 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.68 | $0.63 | 114,000 | |
| $0.63 | +0.02 | +3.3% | $0.61 | $0.65 | $0.60 | 66,934 | |
| $0.61 | +0.02 | +3.4% | $0.60 | $0.61 | $0.58 | 60,300 | |
| $0.59 | -0.02 | -3.3% | $0.61 | $0.62 | $0.59 | 75,250 | |
| $0.61 | +0.01 | +1.7% | $0.59 | $0.62 | $0.59 | 53,000 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.60 | $0.57 | 54,000 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.59 | $0.59 | 1,000 | |
| $0.60 | -0.01 | -1.6% | $0.62 | $0.62 | $0.59 | 53,800 | |
| $0.61 | 0.00 | 0.0% | $0.60 | $0.61 | $0.59 | 54,300 | |
| $0.61 | +0.03 | +5.2% | $0.61 | $0.62 | $0.59 | 57,500 | |
| $0.58 | -0.02 | -3.3% | $0.62 | $0.62 | $0.58 | 77,800 | |
| $0.60 | +0.03 | +5.3% | $0.58 | $0.60 | $0.56 | 52,000 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.60 | $0.56 | 40,501 |
- Ticker
- Cboe Canada:BCBN
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Base Carbon Announces Fifth Issuance of Carbon Credits from Rwanda Cookstoves Project
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
Base Carbon Announces Fifth Issuance of Carbon Credits from Rwanda Cookstoves Project
Oct 15, 2026
Closed $0.50 (+1.0%) on Oct 15, 2026
Base Carbon Announces CORSIA-Eligible Tagging of Previously Issued Carbon Credits
Sep 28, 2026
Closed $0.55 (0.0%) on Sep 28, 2026
Base Carbon Reports Second-Quarter 2026 Operating and Financial Results
Aug 14, 2026
Closed $0.61 (+3.4%) on Aug 14, 2026
Base Carbon Announces Annual General Meeting Results
Jun 25, 2026
Closed $0.69 (0.0%) on Jun 26, 2026
Base Carbon Reports First-Quarter 2026 Operating and Financial Results
May 15, 2026
Closed $0.75 (-6.3%) on May 15, 2026
Base Carbon Provides Update on Vietnam Regulatory Framework for International Carbon Credit Transfers
Apr 8, 2026
Closed $0.87 (+6.1%) on Apr 8, 2026
Base Carbon Annual Letter to Shareholders
Apr 1, 2026
Closed $0.78 (-1.3%) on Apr 2, 2026
Base Carbon Reports Year End 2025 Operating and Financial Results
Mar 31, 2026
Closed $0.79 (0.0%) on Apr 1, 2026
Base Carbon Announces Fourth Issuance of Carbon Credits From Rwanda Cookstoves Project
Mar 25, 2026
Closed $0.84 (0.0%) on Mar 25, 2026
Base Carbon Announces Shareholder Meeting Results
Feb 6, 2026
Closed $1.00 (+5.3%) on Feb 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Base Carbon, Inc. on 6ix
- News releases
- 12 in the last 12 months · 24 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 1 deck · latest September 2026
Where Base Carbon, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:BCBN · Home listing · This page | Cboe Canada | Canada | CAD |
| OTC:BCBNF | OTC | United States | USD |
| Frankfurt:7OS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Base Carbon, Inc.