Stock listing

Cboe Canada:AWI Advent-AWI Holdings Inc Stock

Canadian listing (Cboe Canada) of Advent-AWI Holdings Inc · home listing TSXV:AWI

Follow Advent-AWI Holdings Inc into a list and get an email when it puts out news.

Home listing price · TSXV:AWI

$0.47 CAD 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AWI

Past year -42.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.47 – $0.47 CADOct 22, 2026
Market cap: $5.61M CADAt the close on Oct 22, 2026 · price × 11.94M shares outstanding
52-week range: $0.47 – $0.82 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $453 CADMedian day 0 shares · 57 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AWI · Home	$0.47 CAD	0.00 (0.0%)	—	$0.47	$0.47	$0.47	$0.47	Close on Oct 22, 2026
OTC:AVDWF	$0.53 USD	0.00 (0.0%)	—	$0.53	$0.53	$0.53	$0.53	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:AWI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Oct 21	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Tue, Oct 20	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Mon, Oct 19	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Fri, Oct 16	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Oct 15	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Oct 14	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Tue, Oct 13	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Fri, Oct 9	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Oct 8	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Oct 7	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Tue, Oct 6	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Mon, Oct 5	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Fri, Oct 2	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Oct 1	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	46,800
Wed, Sep 30	$0.47	-0.14	-23.0%	$0.47	$0.47	$0.47	2,000
Tue, Sep 29	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Mon, Sep 28	$0.61	-0.11	-15.3%	$0.61	$0.61	$0.61	500
Fri, Sep 25	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Thu, Sep 24	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Wed, Sep 23	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Tue, Sep 22	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Mon, Sep 21	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Fri, Sep 18	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Thu, Sep 17	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Wed, Sep 16	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Tue, Sep 15	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	1,000
Mon, Sep 14	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Fri, Sep 11	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Thu, Sep 10	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Wed, Sep 9	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Tue, Sep 8	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Fri, Sep 4	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Thu, Sep 3	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Wed, Sep 2	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Tue, Sep 1	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Mon, Aug 31	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Fri, Aug 28	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Thu, Aug 27	$0.72	-0.05	-6.5%	$0.72	$0.72	$0.72	1,000
Wed, Aug 26	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Tue, Aug 25	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Mon, Aug 24	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Fri, Aug 21	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Thu, Aug 20	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Wed, Aug 19	$0.77	+0.12	+18.5%	$0.77	$0.77	$0.77	1,500
Tue, Aug 18	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Aug 17	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Aug 14	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Aug 13	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Aug 12	$0.65	+0.07	+12.1%	$0.64	$0.65	$0.64	4,900
Tue, Aug 11	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Mon, Aug 10	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Fri, Aug 7	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Thu, Aug 6	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Wed, Aug 5	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Tue, Aug 4	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Fri, Jul 31	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Thu, Jul 30	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Wed, Jul 29	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Tue, Jul 28	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Mon, Jul 27	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Fri, Jul 24	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Thu, Jul 23	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Wed, Jul 22	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0

Ticker: Cboe Canada:AWI
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Cboe Canada
Currency: CAD

Advent-AWI Holdings Inc on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce

Where Advent-AWI Holdings Inc is listed

Listing	Exchange	Country	Currency
TSXV:AWI · Home listing	TSXV	Canada	CAD
Cboe Canada:AWI · This page	Cboe Canada	Canada	CAD
OTC:AVDWF	OTC	United States	USD