Stock listing
Cboe Canada:AW A&W Food Services of Canada, Inc. Stock
Canadian listing (Cboe Canada) of A&W Food Services of Canada, Inc. · home listing TSX:AW
Follow A&W Food Services of Canada, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:AW
$36.62 CAD +0.22 (+0.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AW
- Day range
- $36.30 – $37.05 CADNov 6, 2026
- Volume
- 9,928 sharesNov 6, 2026
- Market cap
- $877.8M CADAt the close on Nov 6, 2026 · price × 23.97M shares outstanding
- 52-week range
- $34.77 – $38.67 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $370,070 CADMedian day 7,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AW · Home | $36.62 CAD | +0.22 (+0.6%) | 9,928 | $36.51 | $37.05 | $36.30 | $36.40 | Close on Nov 6, 2026 |
| OTC:AWFDF | $26.14 USD | +0.285 (+1.1%) | 5,241 | $25.37 | $26.14 | $25.37 | $25.86 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:AW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.62 | +0.22 | +0.6% | $36.51 | $37.05 | $36.30 | 9,928 | |
| $36.40 | -0.35 | -1.0% | $36.55 | $36.80 | $36.32 | 5,907 | |
| $36.75 | +0.83 | +2.3% | $36.13 | $36.75 | $35.82 | 14,292 | |
| $35.92 | -0.13 | -0.4% | $36.12 | $36.13 | $35.78 | 13,503 | |
| $36.05 | -0.17 | -0.5% | $36.22 | $36.45 | $35.78 | 20,253 | |
| $36.22 | +0.07 | +0.2% | $36.09 | $36.39 | $36.09 | 34,147 | |
| $36.15 | +0.42 | +1.2% | $35.74 | $36.15 | $35.63 | 15,881 | |
| $35.73 | -0.18 | -0.5% | $35.80 | $36.00 | $35.40 | 10,687 | |
| $35.91 | -0.03 | -0.1% | $35.80 | $36.16 | $35.74 | 6,225 | |
| $35.94 | +0.72 | +2.0% | $35.26 | $36.17 | $35.26 | 43,319 | |
| $35.22 | -0.11 | -0.3% | $35.33 | $35.75 | $35.12 | 6,946 | |
| $35.33 | -0.22 | -0.6% | $35.48 | $35.95 | $35.21 | 9,936 | |
| $35.55 | +0.15 | +0.4% | $35.32 | $35.83 | $35.32 | 6,306 | |
| $35.40 | -0.60 | -1.7% | $35.80 | $36.14 | $35.33 | 27,548 | |
| $36.00 | -0.10 | -0.3% | $36.00 | $36.24 | $35.99 | 13,239 | |
| $36.10 | -0.08 | -0.2% | $35.98 | $36.30 | $35.79 | 36,000 | |
| $36.18 | +0.05 | +0.1% | $36.11 | $36.30 | $35.96 | 17,900 | |
| $36.13 | -0.08 | -0.2% | $35.85 | $36.22 | $35.85 | 5,800 | |
| $36.21 | +0.09 | +0.2% | $35.93 | $36.22 | $35.75 | 17,700 | |
| $36.12 | +0.26 | +0.7% | $36.04 | $36.13 | $35.86 | 3,100 | |
| $35.86 | -0.03 | -0.1% | $35.89 | $36.00 | $35.70 | 4,400 | |
| $35.89 | +0.11 | +0.3% | $35.80 | $36.00 | $35.71 | 4,900 | |
| $35.78 | +0.16 | +0.4% | $35.89 | $36.00 | $35.68 | 7,900 | |
| $35.62 | -0.37 | -1.0% | $35.95 | $35.95 | $35.56 | 16,100 | |
| $35.99 | +0.88 | +2.5% | $35.02 | $35.99 | $35.01 | 13,600 | |
| $35.11 | -0.91 | -2.5% | $35.69 | $35.71 | $34.88 | 16,500 | |
| $36.02 | -0.19 | -0.5% | $36.20 | $36.20 | $35.87 | 3,100 | |
| $36.21 | +0.16 | +0.4% | $36.07 | $36.37 | $36.00 | 8,600 | |
| $36.05 | -0.15 | -0.4% | $36.36 | $36.45 | $36.03 | 8,500 | |
| $36.20 | +0.61 | +1.7% | $35.59 | $36.25 | $35.59 | 18,800 | |
| $35.59 | -0.51 | -1.4% | $36.38 | $36.38 | $35.16 | 31,900 | |
| $36.10 | -0.32 | -0.9% | $36.39 | $36.44 | $36.10 | 4,900 | |
| $36.42 | +0.34 | +0.9% | $36.00 | $36.49 | $36.00 | 7,900 | |
| $36.08 | +0.76 | +2.2% | $35.55 | $36.08 | $35.50 | 6,100 | |
| $35.32 | +0.22 | +0.6% | $35.06 | $35.75 | $35.06 | 11,700 | |
| $35.10 | -0.05 | -0.1% | $35.30 | $35.49 | $34.96 | 8,700 | |
| $35.15 | -0.35 | -1.0% | $35.60 | $35.60 | $35.10 | 9,700 | |
| $35.50 | -0.44 | -1.2% | $35.96 | $35.96 | $35.27 | 13,600 | |
| $35.94 | -0.03 | -0.1% | $35.97 | $36.08 | $35.93 | 4,500 | |
| $35.97 | -0.04 | -0.1% | $36.15 | $36.16 | $35.80 | 12,700 | |
| $36.01 | -0.26 | -0.7% | $36.37 | $36.37 | $35.91 | 11,200 | |
| $36.27 | +0.08 | +0.2% | $36.39 | $36.39 | $36.18 | 3,700 | |
| $36.19 | +0.15 | +0.4% | $36.00 | $36.41 | $36.00 | 5,200 | |
| $36.04 | -0.08 | -0.2% | $36.15 | $36.18 | $36.04 | 3,000 | |
| $36.12 | -0.04 | -0.1% | $36.05 | $36.26 | $36.05 | 4,100 | |
| $36.16 | +0.08 | +0.2% | $36.06 | $36.29 | $36.06 | 1,400 | |
| $36.08 | +0.11 | +0.3% | $36.00 | $36.08 | $35.94 | 3,900 | |
| $35.97 | -0.11 | -0.3% | $36.03 | $36.22 | $35.83 | 7,000 | |
| $36.08 | +0.03 | +0.1% | $36.09 | $36.25 | $35.91 | 1,900 | |
| $36.05 | -0.07 | -0.2% | $36.20 | $36.63 | $35.86 | 15,200 | |
| $36.12 | -0.08 | -0.2% | $36.40 | $36.40 | $36.12 | 4,300 | |
| $36.20 | +0.07 | +0.2% | $36.07 | $36.45 | $36.07 | 3,100 | |
| $36.13 | -0.42 | -1.1% | $36.33 | $36.43 | $36.00 | 5,700 | |
| $36.55 | +0.12 | +0.3% | $36.45 | $36.77 | $36.35 | 11,300 | |
| $36.43 | -0.07 | -0.2% | $36.23 | $36.50 | $36.23 | 4,700 | |
| $36.50 | +0.05 | +0.1% | $36.35 | $36.60 | $36.35 | 6,800 | |
| $36.45 | +0.30 | +0.8% | $36.18 | $36.50 | $36.18 | 2,000 | |
| $36.15 | -0.60 | -1.6% | $36.67 | $36.67 | $36.15 | 8,600 | |
| $36.75 | -0.06 | -0.2% | $36.81 | $37.09 | $36.68 | 4,200 | |
| $36.81 | -0.37 | -1.0% | $36.91 | $37.11 | $36.65 | 3,900 | |
| $37.18 | +0.35 | +1.0% | $36.95 | $37.18 | $36.79 | 2,500 | |
| $36.83 | +0.08 | +0.2% | $37.06 | $37.06 | $36.83 | 2,100 | |
| $36.75 | -0.42 | -1.1% | $37.23 | $37.23 | $36.75 | 2,800 | |
| $37.17 | +0.42 | +1.1% | $37.01 | $37.19 | $37.00 | 1,800 | |
| $36.75 | -0.50 | -1.3% | $37.09 | $37.09 | $36.68 | 15,300 |
- Ticker
- Cboe Canada:AW
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
A&W promotes Catherine Anderson to chief strategic growth officer
Latest earnings call · Oct 16, 2026
A&W Food Services of Canada (TSX:AW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
A&W Food Services of Canada (TSX:AW) Q3 2026 Earnings Call
Fri, Oct 16, 2026 · 10:30 AM ET
Watch TranscriptA&W Food Services of Canada (TSX:AW) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:30 AM ET
Watch TranscriptA&W Food Services of Canada (TSX:AW) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:30 AM ET
Watch Transcript
Latest news
A&W promotes Catherine Anderson to chief strategic growth officer
Oct 22, 2026
Closed $35.33 (-0.6%) on Oct 22, 2026
A&W Food Services of Canada Inc. Announces Third Quarter Results for Fiscal 2026 and New Mission and Corporate Strategy
Oct 16, 2026
Closed $36.10 (-0.2%) on Oct 16, 2026
A&W Food Services of Canada Inc. Announces Timing of Release of Third Quarter Results for Fiscal 2026 and Conference Call
Sep 25, 2026
Closed $36.20 (+1.7%) on Sep 25, 2026
A&W Food Services of Canada Inc. Announces Second Quarter Results for Fiscal 2026
Jul 23, 2026
Closed $36.15 (-0.4%) on Jul 23, 2026
A&W Food Services of Canada Inc. Announces Timing of Release of Second Quarter Results for Fiscal 2026 and Conference Call
Jul 2, 2026
Closed $36.62 (+0.1%) on Jul 2, 2026
A&W Food Services of Canada Inc. Announces the Retirement of Nancy Wuttunee and the Appointment of Corinne Hua
Jun 26, 2026
Closed $36.15 (-0.5%) on Jun 26, 2026
A&W announces major Canadian airport expansion of Pret a manger
Jun 9, 2026
Closed $36.60 (+0.3%) on Jun 10, 2026
A&W Food Services of Canada Inc. Announces First Quarter Results for Fiscal 2026
May 7, 2026
Closed $36.55 (-0.1%) on May 7, 2026
A&W Food Services of Canada Inc. announces results of 2026 annual general meeting
May 6, 2026
Closed $36.55 (-0.1%) on May 7, 2026
A&W Food Services of Canada Inc. Announces Timing of Release of First Quarter Results for Fiscal 2026 and Conference Call
Apr 16, 2026
Closed $37.40 (+1.5%) on Apr 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 23, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Oct 17, 2025
A&W Food Services of Canada, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 15 in the last 12 months · 29 in all · newest Oct 22, 2026 · oldest 2024
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 16, 2026
- Decks
- 2 decks · latest Jul 23, 2026
Where A&W Food Services of Canada, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AW · Home listing | TSX | Canada | CAD |
| OTC:AWFDF | OTC | United States | USD |
| Cboe Canada:AW · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40PMN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40PMN | LS Exchange | Germany | EUR |
| Frankfurt:75X | Frankfurt | Germany | EUR |
| gettex:75X | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about A&W Food Services of Canada, Inc.