Stock listing
Cboe Canada:AURR Aurbis Resources Corp. Stock
Canadian listing (Cboe Canada) of Aurbis Resources Corp. · home listing CSE:AURR
Follow Aurbis Resources Corp. into a list and get an email when it puts out news.
Home listing price · CSE:AURR
$0.14 CAD -0.02 (-12.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AURR · Data provided by Twelve Data
- Day range
- $0.14 – $0.14 CADOct 30, 2026
- Market cap
- $3.03M CADAt the close on Oct 30, 2026 · price × 21.64M shares outstanding
- Traded on an average day
- $5,629 CADMedian day 10,251 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AURR · Home | $0.14 CAD | -0.02 (-12.5%) | — | $0.14 | $0.14 | $0.14 | $0.16 | Close on Oct 30, 2026 |
| OTC:QNICF | $0.112 USD | +0.004 (+3.2%) | 4,500 | $0.114 | $0.114 | $0.112 | $0.109 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:AURR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | -0.02 | -12.5% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 10,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 11,500 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 10,000 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 8,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 10,000 | |
| $0.16 | +0.02 | +14.3% | $0.16 | $0.16 | $0.16 | 10,000 | |
| $0.14 | -0.02 | -12.5% | $0.14 | $0.14 | $0.14 | 500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 10,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.015 | +10.3% | $0.16 | $0.16 | $0.16 | 4,000 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 6,000 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 35,000 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 10,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,001 | |
| $0.15 | -0.015 | -9.1% | $0.15 | $0.15 | $0.15 | 30,000 | |
| $0.165 | +0.015 | +10.0% | $0.165 | $0.165 | $0.165 | 3,000 | |
| $0.15 | -0.01 | -6.2% | $0.158 | $0.158 | $0.15 | 28,001 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 10,000 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 20,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.005 | -3.1% | $0.15 | $0.162 | $0.15 | 46,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 10,000 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.153 | 364,000 | |
| $0.17 | +0.025 | +17.2% | $0.15 | $0.17 | $0.15 | 112,500 | |
| $0.145 | -0.013 | -7.9% | $0.155 | $0.155 | $0.14 | 304,500 | |
| $0.158 | +0.003 | +1.6% | $0.155 | $0.158 | $0.15 | 201,500 | |
| $0.155 | +0.005 | +3.3% | $0.14 | $0.155 | $0.14 | 139,000 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 48,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 55,000 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.14 | 53,320 | |
| $0.145 | -0.008 | -4.9% | $0.145 | $0.145 | $0.145 | 46,000 | |
| $0.153 | +0.002 | +1.7% | $0.15 | $0.153 | $0.15 | 114,786 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 35,100 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 12,500 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 11,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 21,000 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 15,000 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 43,860 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 93,860 | |
| $0.15 | -0.01 | -6.2% | $0.15 | $0.15 | $0.15 | 53,000 | |
| $0.16 | -0.03 | -15.8% | $0.17 | $0.17 | $0.16 | 111,600 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.05 | +35.7% | $0.16 | $0.20 | $0.16 | 16,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.16 | $0.16 | $0.14 | 4,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.015 | +11.1% | $0.15 | $0.15 | $0.15 | 42,490 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 4,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 118,500 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 11,700 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.13 | -0.005 | -3.7% | $0.12 | $0.13 | $0.12 | 5,500 | |
| $0.135 | +0.015 | +12.5% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.12 | -0.015 | -11.1% | $0.12 | $0.12 | $0.12 | 527 | |
| $0.135 | -0.005 | -3.6% | $0.13 | $0.135 | $0.13 | 17,482 | |
| $0.14 | +0.02 | +16.7% | $0.12 | $0.14 | $0.12 | 4,876 | |
| $0.12 | -0.015 | -11.1% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 |
- Ticker
- Cboe Canada:AURR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Aurbis Announces Existing Warrant Repricing and DarkStar Capital LLC Investor Awareness Agreement
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Latest news
David Patterson Files Early Warning Report in Respect of Aurbis Resources Corp.
Oct 28, 2026
Closed $0.16 (0.0%) on Oct 29, 2026
Issued by another party
Aurbis Announces Existing Warrant Repricing and DarkStar Capital LLC Investor Awareness Agreement
Oct 20, 2026
Closed $0.14 (-12.5%) on Oct 20, 2026
Aurbis Resources: The Ecru Gold Project in Nevada is Drill-Ready
Sep 22, 2026
Closed $0.158 (+1.6%) on Sep 22, 2026
Aurbis Resources: 10 New Targets Identified at the Ecru Gold Project in Nevada
Sep 2, 2026
Closed $0.15 (0.0%) on Sep 2, 2026
Aurbis Resources Initiates Plans for Proposed Spin-Out of Ducros Nickel Project
Aug 27, 2026
Closed $0.19 (+35.7%) on Aug 27, 2026
Aurbis Resources: More Gold-Associated Hornfels Mapped on the Ecru Gold Project in Nevada
Jul 22, 2026
Closed $0.13 (-3.7%) on Jul 22, 2026
Aurbis Resources is Presenting at the OTC Markets: Precious Metals Conference on the 22nd of July 2026
Jul 16, 2026
Closed $0.135 (0.0%) on Jul 16, 2026
Aurbis Resources is Presenting at the Emerging Growth Conference on the 15th of July 2026
Jul 10, 2026
Closed $0.14 (0.0%) on Jul 10, 2026
Aurbis Resources: Exploration Update on the Ecru Gold Project in Nevada
Jul 9, 2026
Closed $0.14 (-12.5%) on Jul 9, 2026
Aurbis Resources: Strong Robertson-Style Characteristics, Identified on the Ecru Gold Project in Nevada
Jun 17, 2026
Closed $0.17 (0.0%) on Jun 17, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 11 slides · March 2026
Aurbis Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 71 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 2 decks · latest September 2026
Where Aurbis Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AURR · Home listing | CSE | Canada | CAD |
| gettex:7IB | gettex | Germany | EUR |
| OTC:QNICF | OTC | United States | USD |
| LS Exchange:A4004Q | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4004Q | Lang & Schwarz | Germany | EUR |
| Cboe Canada:AURR · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A4243W | LS Exchange | Germany | EUR |
| Frankfurt:7IB | Frankfurt | Germany | EUR |
| Lang & Schwarz:A4243W | Lang & Schwarz | Germany | EUR |
| Munich:7IB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Aurbis Resources Corp.