Stock listing

Cboe Canada:AUCU Inflection Resources Ltd. Stock

Canadian listing (Cboe Canada) of Inflection Resources Ltd. · home listing CSE:AUCU

Follow Inflection Resources Ltd. into a list and get an email when it puts out news.

Home listing price · CSE:AUCU

$0.15 CAD -0.02 (-11.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AUCU

Past year -34.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.15 – $0.165 CADOct 30, 2026
Volume: 93,860 sharesOct 30, 2026
Market cap: $19.09M CADAt the close on Oct 30, 2026 · price × 127.3M shares outstanding
52-week range: $0.14 – $0.39 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $19,296 CADMedian day 63,600 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:AUCU · Home	$0.15 CAD	-0.02 (-11.8%)	93,860	$0.165	$0.165	$0.15	$0.17	Close on Oct 30, 2026
OTC:AUCUF	$0.118 USD	+0.011 (+9.9%)	10,000	$0.118	$0.118	$0.118	$0.107	Close on Oct 27, 2026
Frankfurt:5VJ	€0.109 EUR	+0.010 (+10.1%)	—	€0.099	€0.109	€0.099	€0.099	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:AUCU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.15	-0.02	-11.8%	$0.165	$0.165	$0.15	93,860
Thu, Oct 29	$0.17	+0.005	+3.0%	$0.17	$0.17	$0.17	168,000
Wed, Oct 28	$0.165	+0.005	+3.1%	$0.165	$0.165	$0.165	14,000
Tue, Oct 27	$0.16	-0.01	-5.9%	$0.165	$0.165	$0.16	35,965
Mon, Oct 26	$0.17	+0.015	+9.7%	$0.155	$0.17	$0.155	781,176
Fri, Oct 23	$0.155	+0.005	+3.3%	$0.145	$0.155	$0.145	63,700
Thu, Oct 22	$0.15	-0.015	-9.1%	$0.16	$0.16	$0.14	195,750
Wed, Oct 21	$0.165	0.00	0.0%	$0.16	$0.165	$0.16	28,000
Tue, Oct 20	$0.165	+0.005	+3.1%	$0.165	$0.165	$0.165	2,100
Mon, Oct 19	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	22,000
Fri, Oct 16	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	9,000
Thu, Oct 15	$0.16	0.00	0.0%	$0.155	$0.16	$0.155	75,002
Wed, Oct 14	$0.16	-0.01	-5.9%	$0.16	$0.165	$0.16	186,500
Tue, Oct 13	$0.17	+0.01	+6.3%	$0.17	$0.17	$0.17	10,000
Fri, Oct 9	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 8	$0.16	0.00	0.0%	$0.165	$0.165	$0.16	30,800
Wed, Oct 7	$0.16	-0.01	-5.9%	$0.165	$0.165	$0.16	210,900
Tue, Oct 6	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	77,000
Mon, Oct 5	$0.17	+0.005	+3.0%	$0.17	$0.17	$0.17	30,000
Fri, Oct 2	$0.165	-0.005	-2.9%	$0.165	$0.165	$0.165	253,000
Thu, Oct 1	$0.17	-0.005	-2.9%	$0.17	$0.175	$0.165	131,500
Wed, Sep 30	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	15,000
Tue, Sep 29	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	15,000
Mon, Sep 28	$0.175	-0.005	-2.8%	$0.175	$0.175	$0.175	30,500
Fri, Sep 25	$0.18	0.00	0.0%	$0.18	$0.18	$0.175	86,500
Thu, Sep 24	$0.18	0.00	0.0%	$0.175	$0.18	$0.175	10,500
Wed, Sep 23	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	43,500
Tue, Sep 22	$0.18	-0.01	-5.3%	$0.19	$0.19	$0.175	199,000
Mon, Sep 21	$0.19	+0.005	+2.7%	$0.19	$0.195	$0.19	57,500
Fri, Sep 18	$0.185	-0.005	-2.6%	$0.19	$0.19	$0.185	65,000
Thu, Sep 17	$0.19	-0.005	-2.6%	$0.19	$0.19	$0.19	10,516
Wed, Sep 16	$0.195	+0.005	+2.6%	$0.19	$0.195	$0.19	56,652
Tue, Sep 15	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	5,000
Mon, Sep 14	$0.19	+0.01	+5.6%	$0.185	$0.19	$0.185	18,000
Fri, Sep 11	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	16,500
Thu, Sep 10	$0.18	-0.005	-2.7%	$0.185	$0.185	$0.18	75,000
Wed, Sep 9	$0.185	-0.01	-5.1%	$0.20	$0.20	$0.185	222,600
Tue, Sep 8	$0.195	+0.01	+5.4%	$0.195	$0.22	$0.195	156,028
Fri, Sep 4	$0.185	+0.01	+5.7%	$0.18	$0.19	$0.18	82,000
Thu, Sep 3	$0.175	0.00	0.0%	$0.18	$0.18	$0.17	479,500
Wed, Sep 2	$0.175	-0.005	-2.8%	$0.18	$0.18	$0.17	668,000
Tue, Sep 1	$0.18	+0.005	+2.9%	$0.18	$0.185	$0.175	319,000
Mon, Aug 31	$0.175	-0.02	-10.3%	$0.19	$0.19	$0.175	635,962
Fri, Aug 28	$0.195	+0.005	+2.6%	$0.195	$0.20	$0.19	58,450
Thu, Aug 27	$0.19	+0.005	+2.7%	$0.18	$0.19	$0.18	86,000
Wed, Aug 26	$0.185	-0.01	-5.1%	$0.19	$0.19	$0.185	63,500
Tue, Aug 25	$0.195	+0.005	+2.6%	$0.20	$0.20	$0.195	21,000
Mon, Aug 24	$0.19	-0.005	-2.6%	$0.19	$0.195	$0.185	65,406
Fri, Aug 21	$0.195	-0.005	-2.5%	$0.20	$0.20	$0.195	73,500
Thu, Aug 20	$0.20	+0.01	+5.3%	$0.19	$0.225	$0.19	73,250
Wed, Aug 19	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	11,500
Tue, Aug 18	$0.19	-0.02	-9.5%	$0.195	$0.215	$0.185	85,700
Mon, Aug 17	$0.21	+0.01	+5.0%	$0.20	$0.21	$0.20	27,502
Fri, Aug 14	$0.20	0.00	0.0%	$0.205	$0.205	$0.20	93,000
Thu, Aug 13	$0.20	0.00	0.0%	$0.21	$0.21	$0.20	12,500
Wed, Aug 12	$0.20	-0.005	-2.4%	$0.21	$0.22	$0.20	175,639
Tue, Aug 11	$0.205	0.00	0.0%	$0.205	$0.215	$0.205	193,147
Mon, Aug 10	$0.205	0.00	0.0%	$0.20	$0.205	$0.20	12,500
Fri, Aug 7	$0.205	+0.015	+7.9%	$0.19	$0.205	$0.185	83,900
Thu, Aug 6	$0.19	-0.01	-5.0%	$0.19	$0.19	$0.19	11,515
Wed, Aug 5	$0.20	+0.01	+5.3%	$0.19	$0.205	$0.19	77,500
Tue, Aug 4	$0.19	+0.015	+8.6%	$0.18	$0.19	$0.18	31,000
Fri, Jul 31	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	5,500
Thu, Jul 30	$0.175	0.00	0.0%	$0.175	$0.175	$0.17	20,500

Ticker: Cboe Canada:AUCU
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 21, 2026
Inflection Resources Expands Australian Copper-Gold Exploration Portfolio With Seven Undrilled Targets In South Australia
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 30 slides

Calls

Replays

Precious Metals Insights, H2 2025
Tue, Aug 26, 2025 · 2:00 PM ET
Watch Transcript
Inflection Resources: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 11:00 AM ET
Watch Transcript
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript

Latest news

Inflection Resources Expands Australian Copper-Gold Exploration Portfolio With Seven Undrilled Targets In South Australia

Sep 21, 2026

Closed $0.19 (+2.7%) on Sep 21, 2026

Inflection Resources Completes 92 Drill Holes At Trangie; Gravity Survey Completed And IP-MT Survey Underway At Endurance

Sep 8, 2026

Closed $0.185 (-5.1%) on Sep 9, 2026

Inflection Resources Awarded AUD$300,000 in Exploration Grants from the Northern Territory Government

Jun 11, 2026

Closed $0.20 (0.0%) on Jun 11, 2026

Inflection Resources - Drilling Ongoing at Trangie Project in New South Wales, Australia

May 13, 2026

Closed $0.24 (+6.7%) on May 13, 2026

Inflection Resources Completes Oversubscribed Private Placement for Gross Proceeds of $3,345,000

Mar 19, 2026

Closed $0.23 (-2.1%) on Mar 19, 2026

Inflection Resources Announces Private Placement

Feb 25, 2026

Closed $0.25 (-7.4%) on Feb 25, 2026

Inflection Resources Intercepts 3 Metres Grading 7.72 g/t Gold in New Zone at Trangie in New South Wales, Australia and Plans Eighty-Three Additional Drill Holes

Jan 19, 2026

Closed $0.33 (+8.2%) on Jan 19, 2026

Inflection Resources to Drill Six Copper-Gold Targets in New South Wales, Australia

Dec 22, 2025

Closed $0.27 (-8.5%) on Dec 22, 2025

Inflection Resources Granted Strategic Copper-Gold Exploration License Adjacent to Trangie Project in New South Wales, Australia

Nov 24, 2025

Closed $0.23 (0.0%) on Nov 24, 2025

Inflection Resources Outlines Large-Scale Copper-Gold Targets on the Endurance Projects, Northern Territory, Australia

Oct 30, 2025

All Inflection Resources Ltd. news

Decks

Investor Presentation (October 2026)
Investor deck · 30 slides · Oct 27, 2026
Investor Presentation (August 2020)
Investor deck · 21 slides · August 2020

Inflection Resources Ltd. on 6ix

News releases: 9 in the last 12 months · 61 in all · newest Sep 21, 2026 · oldest 2020
Calls: 3 calls with a replay · 3 with a transcript · latest Aug 26, 2025
Decks: 2 decks · latest Oct 27, 2026

Where Inflection Resources Ltd. is listed

Listing	Exchange	Country	Currency
CSE:AUCU · Home listing	CSE	Canada	CAD
OTC:AUCUF	OTC	United States	USD
Cboe Canada:AUCU · This page	Cboe Canada	Canada	CAD
LS Exchange:A2QCDY	LS Exchange	Germany	EUR
Frankfurt:5VJ	Frankfurt	Germany	EUR
Lang & Schwarz:A2QCDY	Lang & Schwarz	Germany	EUR

Cboe Canada:AUCU Inflection Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

Inflection Resources Expands Australian Copper-Gold Exploration Portfolio With Seven Undrilled Targets In South Australia

Investor Presentation (October 2026)

Calls

Replays

Latest news

Inflection Resources Expands Australian Copper-Gold Exploration Portfolio With Seven Undrilled Targets In South Australia

Inflection Resources Completes 92 Drill Holes At Trangie; Gravity Survey Completed And IP-MT Survey Underway At Endurance

Inflection Resources Awarded AUD$300,000 in Exploration Grants from the Northern Territory Government

Inflection Resources - Drilling Ongoing at Trangie Project in New South Wales, Australia

Inflection Resources Completes Oversubscribed Private Placement for Gross Proceeds of $3,345,000

Inflection Resources Announces Private Placement

Inflection Resources Intercepts 3 Metres Grading 7.72 g/t Gold in New Zone at Trangie in New South Wales, Australia and Plans Eighty-Three Additional Drill Holes

Inflection Resources to Drill Six Copper-Gold Targets in New South Wales, Australia

Inflection Resources Granted Strategic Copper-Gold Exploration License Adjacent to Trangie Project in New South Wales, Australia

Inflection Resources Outlines Large-Scale Copper-Gold Targets on the Endurance Projects, Northern Territory, Australia

Decks

Investor Presentation (October 2026)

Investor Presentation (August 2020)

Inflection Resources Ltd. on 6ix

Where Inflection Resources Ltd. is listed