Stock listing
Cboe Canada:ATDY Purpose Couche-Tard (ATD) Yield Shares ETF Stock
Follow Purpose Couche-Tard (ATD) Yield Shares ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: ATDY
$10.21 CAD +0.19 (+1.9%)
Close on Nov 2, 2026
- Day range
- $10.10 – $10.21 CADNov 2, 2026
- Volume
- 1,515 sharesNov 2, 2026
- 52-week range
- $9.43 – $12.20 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29,047 CADMedian day 102 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: ATDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.21 | +0.19 | +1.9% | $10.10 | $10.21 | $10.10 | 1,515 | |
| $10.02 | +0.08 | +0.8% | $9.96 | $10.05 | $9.91 | 66,901 | |
| $9.94 | -0.49 | -4.7% | $9.95 | $9.95 | $9.94 | 150 | |
| $10.43 | -0.20 | -1.9% | $10.42 | $10.43 | $10.42 | 25 | |
| $10.63 | +0.21 | +2.0% | $10.40 | $10.63 | $10.40 | 8 | |
| $10.42 | +0.17 | +1.7% | $10.36 | $10.42 | $10.36 | 3,263 | |
| $10.25 | +0.34 | +3.4% | $10.06 | $10.25 | $10.06 | 61 | |
| $9.91 | +0.24 | +2.5% | $9.74 | $9.91 | $9.63 | 145 | |
| $9.67 | +0.05 | +0.5% | $9.62 | $9.67 | $9.54 | 3,212 | |
| $9.62 | -0.07 | -0.7% | $9.61 | $9.62 | $9.61 | 331 | |
| $9.69 | -0.05 | -0.5% | $9.70 | $9.70 | $9.69 | 102 | |
| $9.74 | -0.17 | -1.7% | $9.95 | $9.95 | $9.74 | 1 | |
| $9.91 | -0.06 | -0.6% | $9.90 | $9.91 | $9.90 | 101 | |
| $9.97 | -0.16 | -1.6% | $10.25 | $10.25 | $9.97 | 76 | |
| $10.13 | +0.14 | +1.4% | $10.00 | $10.15 | $10.00 | 2,451 | |
| $9.99 | -0.14 | -1.4% | $10.07 | $10.07 | $9.99 | 616 | |
| $10.13 | -0.30 | -2.9% | $10.17 | $10.17 | $10.07 | 7 | |
| $10.43 | +0.20 | +2.0% | $10.39 | $10.43 | $10.39 | 401 | |
| $10.23 | +0.13 | +1.3% | $10.15 | $10.23 | $10.15 | 100 | |
| $10.10 | -0.01 | -0.1% | $10.06 | $10.10 | $10.06 | 264 | |
| $10.11 | -0.62 | -5.8% | $10.50 | $10.50 | $10.11 | 98 | |
| $10.73 | +0.14 | +1.3% | $10.71 | $10.73 | $10.64 | 31 | |
| $10.59 | -0.22 | -2.0% | $10.81 | $10.81 | $10.59 | 261 | |
| $10.81 | -0.21 | -1.9% | $10.98 | $11.00 | $10.81 | 35 | |
| $11.02 | -0.35 | -3.1% | $11.00 | $11.02 | $11.00 | 2 | |
| $11.37 | -0.72 | -6.0% | $12.20 | $12.20 | $11.37 | 12 | |
| $12.09 | -0.06 | -0.5% | $11.92 | $12.09 | $11.92 | 22 | |
| $12.15 | +0.13 | +1.1% | $11.97 | $12.15 | $11.97 | 724 |
- Ticker
- Cboe Canada:ATDY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose Couche-Tard (ATD) Yield Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose Couche-Tard (ATD) Yield Shares ETF.