Stock listing
Cboe Canada:ATAP AGF Energy Transition and Adaptation ETF Stock
Follow AGF Energy Transition and Adaptation ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: ATAP
$32.04 CAD -0.51 (-1.6%)
Close on Oct 16, 2026
- Day range
- $32.01 – $32.50 CADOct 16, 2026
- Volume
- 1,655 sharesOct 16, 2026
- 52-week range
- $32.00 – $37.59 CADLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
- Traded on an average day
- $27,094 CADMedian day 123 shares · 28 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · Cboe Canada: ATAP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.04 | -0.51 | -1.6% | $32.48 | $32.50 | $32.01 | 1,655 | |
| $32.55 | -0.13 | -0.4% | $32.15 | $32.55 | $32.15 | 100 | |
| $32.68 | -0.94 | -2.8% | $32.81 | $32.81 | $32.68 | 4,722 | |
| $33.62 | -0.35 | -1.0% | $33.38 | $33.62 | $33.38 | 1,213 | |
| $33.97 | -0.26 | -0.8% | $33.88 | $33.97 | $33.88 | 318 | |
| $34.23 | 0.00 | 0.0% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.23 | +0.33 | +1.0% | $34.14 | $34.23 | $34.14 | 100 | |
| $33.90 | 0.00 | 0.0% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.90 | 0.00 | 0.0% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.90 | 0.00 | 0.0% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.90 | +0.14 | +0.4% | $33.60 | $33.90 | $33.60 | 290 | |
| $33.76 | 0.00 | 0.0% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.76 | 0.00 | 0.0% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.76 | 0.00 | 0.0% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.76 | -0.36 | -1.1% | $34.13 | $34.13 | $33.76 | 100 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.12 | +0.24 | +0.7% | $33.94 | $34.12 | $33.94 | 100 | |
| $33.88 | 0.00 | 0.0% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.88 | +0.75 | +2.3% | $33.98 | $33.98 | $33.88 | 367 | |
| $33.13 | -1.11 | -3.2% | $33.30 | $33.30 | $33.13 | 848 | |
| $34.24 | 0.00 | 0.0% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.24 | 0.00 | 0.0% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.24 | 0.00 | 0.0% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.24 | 0.00 | 0.0% | $33.80 | $34.24 | $33.80 | 495 | |
| $34.24 | -0.55 | -1.6% | $34.51 | $34.52 | $34.24 | 1,783 | |
| $34.79 | +0.51 | +1.5% | $34.25 | $34.84 | $34.25 | 540 | |
| $34.28 | +0.24 | +0.7% | $34.22 | $34.28 | $34.22 | 656 | |
| $34.04 | +0.27 | +0.8% | $33.61 | $34.04 | $33.61 | 500 | |
| $33.77 | 0.00 | 0.0% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.77 | -0.64 | -1.9% | $33.72 | $33.83 | $33.68 | 2,179 | |
| $34.41 | 0.00 | 0.0% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.41 | -0.37 | -1.1% | $34.69 | $34.69 | $34.34 | 1,841 | |
| $34.78 | 0.00 | 0.0% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.78 | 0.00 | 0.0% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.78 | 0.00 | 0.0% | $34.60 | $34.95 | $34.60 | 310 | |
| $34.78 | 0.00 | 0.0% | $34.43 | $34.78 | $34.43 | 167 | |
| $34.78 | +0.13 | +0.4% | $34.96 | $34.99 | $34.72 | 4,185 | |
| $34.65 | -0.54 | -1.5% | $35.03 | $35.03 | $34.65 | 1,206 | |
| $35.19 | 0.00 | 0.0% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.19 | -0.77 | -2.1% | $35.91 | $35.91 | $35.17 | 707 | |
| $35.96 | +0.20 | +0.6% | $35.93 | $36.03 | $35.93 | 1,505 | |
| $35.76 | 0.00 | 0.0% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.76 | 0.00 | 0.0% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.76 | 0.00 | 0.0% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.76 | 0.00 | 0.0% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.76 | 0.00 | 0.0% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.76 | +0.05 | +0.1% | $35.76 | $35.76 | $35.76 | 469 | |
| $35.71 | 0.00 | 0.0% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.71 | -0.10 | -0.3% | $35.96 | $35.96 | $35.65 | 500 | |
| $35.81 | +1.03 | +3.0% | $35.74 | $35.88 | $35.74 | 1,791 | |
| $34.78 | +0.24 | +0.7% | $34.79 | $34.79 | $34.78 | 145 | |
| $34.54 | +0.93 | +2.8% | $34.29 | $34.54 | $34.29 | 6,000 | |
| $33.61 | -0.58 | -1.7% | $33.97 | $34.08 | $33.61 | 1,824 | |
| $34.19 | -0.35 | -1.0% | $34.00 | $34.22 | $34.00 | 4,689 | |
| $34.54 | 0.00 | 0.0% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.54 | -0.06 | -0.2% | $34.45 | $34.54 | $34.45 | 410 | |
| $34.60 | 0.00 | 0.0% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.60 | -0.16 | -0.5% | $34.63 | $34.64 | $34.59 | 1,649 | |
| $34.76 | +0.38 | +1.1% | $34.60 | $34.76 | $34.60 | 581 | |
| $34.38 | 0.00 | 0.0% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.38 | -0.42 | -1.2% | $34.43 | $34.45 | $34.38 | 3,492 | |
| $34.80 | -0.18 | -0.5% | $34.90 | $34.90 | $34.74 | 3,189 |
- Ticker
- Cboe Canada:ATAP
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
AGF Energy Transition and Adaptation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AGF Energy Transition and Adaptation ETF.