Stock listing
Cboe Canada:APLY Apple (AAPL) Yield Shares Purpose ETF Stock
Follow Apple (AAPL) Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · NEO:APLY
$37.61 CAD -0.71 (-1.9%)
Close on Nov 2, 2026
- Day range
- $37.37 – $38.04 CADNov 2, 2026
- Volume
- 4,356 sharesNov 2, 2026
- 52-week range
- $28.32 – $38.96 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $144,042 CADMedian day 2,458 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:APLY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.61 | -0.71 | -1.9% | $37.74 | $38.04 | $37.37 | 4,356 | |
| $38.32 | -0.53 | -1.4% | $38.48 | $38.69 | $38.10 | 1,132 | |
| $38.85 | +0.55 | +1.4% | $38.82 | $38.96 | $38.82 | 5,198 | |
| $38.30 | -0.42 | -1.1% | $38.45 | $38.45 | $38.26 | 4,115 | |
| $38.72 | +0.29 | +0.8% | $38.27 | $38.72 | $38.27 | 2,790 | |
| $38.43 | -0.33 | -0.9% | $38.29 | $38.43 | $38.29 | 419 | |
| $38.76 | -0.01 | 0.0% | $38.70 | $38.76 | $38.58 | 788 | |
| $38.77 | +0.39 | +1.0% | $38.60 | $38.77 | $38.60 | 558 | |
| $38.38 | +0.17 | +0.4% | $37.92 | $38.44 | $37.92 | 393 | |
| $38.21 | 0.00 | 0.0% | $38.21 | $38.21 | $38.21 | 0 | |
| $38.21 | -0.07 | -0.2% | $38.36 | $38.36 | $38.21 | 534 | |
| $38.28 | +0.10 | +0.3% | $38.31 | $38.52 | $38.07 | 2,458 | |
| $38.18 | +0.07 | +0.2% | $38.60 | $38.60 | $38.18 | 834 | |
| $38.11 | +0.15 | +0.4% | $38.49 | $38.49 | $38.09 | 10,055 | |
| $37.96 | +0.54 | +1.4% | $37.97 | $38.61 | $37.95 | 3,608 | |
| $37.42 | -0.42 | -1.1% | $36.80 | $37.43 | $36.80 | 2,069 | |
| $37.84 | +0.46 | +1.2% | $37.85 | $37.89 | $37.84 | 1,346 | |
| $37.38 | +0.34 | +0.9% | $37.00 | $37.38 | $37.00 | 1,180 | |
| $37.04 | +0.13 | +0.4% | $36.95 | $37.04 | $36.88 | 1,347 | |
| $36.91 | -0.05 | -0.1% | $37.15 | $37.15 | $36.88 | 1,761 | |
| $36.96 | +0.44 | +1.2% | $36.88 | $37.05 | $36.88 | 1,348 | |
| $36.52 | -0.37 | -1.0% | $36.64 | $36.64 | $36.02 | 2,076 | |
| $36.89 | +0.51 | +1.4% | $37.49 | $37.65 | $36.89 | 17,502 | |
| $36.38 | -1.02 | -2.7% | $36.78 | $36.78 | $36.38 | 16,217 | |
| $37.40 | 0.00 | 0.0% | $37.86 | $37.93 | $37.40 | 8,362 | |
| $37.40 | 0.00 | 0.0% | $37.41 | $37.88 | $37.40 | 3,619 | |
| $37.40 | -0.40 | -1.1% | $37.27 | $37.60 | $37.27 | 5,416 | |
| $37.80 | 0.00 | 0.0% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.80 | 0.00 | 0.0% | $37.88 | $38.38 | $37.80 | 2,344 | |
| $37.80 | +0.47 | +1.3% | $37.65 | $37.80 | $37.65 | 5,215 | |
| $37.33 | -0.19 | -0.5% | $37.28 | $37.33 | $37.28 | 2,583 | |
| $37.52 | +0.57 | +1.5% | $37.14 | $37.57 | $37.14 | 3,042 | |
| $36.95 | +0.14 | +0.4% | $37.08 | $37.08 | $36.94 | 545 | |
| $36.81 | -0.23 | -0.6% | $36.59 | $36.81 | $36.58 | 882 | |
| $37.04 | +0.12 | +0.3% | $36.99 | $37.10 | $36.99 | 6,033 | |
| $36.92 | +1.93 | +5.5% | $36.98 | $37.08 | $36.74 | 5,300 | |
| $34.99 | 0.00 | 0.0% | $35.30 | $36.18 | $34.99 | 7,069 | |
| $34.99 | -0.04 | -0.1% | $34.67 | $35.00 | $34.48 | 728 | |
| $35.03 | -0.59 | -1.7% | $35.10 | $35.40 | $35.03 | 1,355 | |
| $35.62 | -0.68 | -1.9% | $35.93 | $35.93 | $35.62 | 909 | |
| $36.30 | +0.22 | +0.6% | $36.15 | $36.50 | $36.15 | 2,637 | |
| $36.08 | +0.05 | +0.1% | $36.20 | $36.20 | $36.05 | 1,168 | |
| $36.03 | +0.88 | +2.5% | $36.09 | $36.09 | $35.93 | 6,931 | |
| $35.15 | -0.31 | -0.9% | $34.91 | $35.19 | $34.83 | 36,922 | |
| $35.46 | +0.41 | +1.2% | $35.48 | $35.48 | $35.46 | 208 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | +0.58 | +1.7% | $34.50 | $35.05 | $34.50 | 525 | |
| $34.47 | 0.00 | 0.0% | $34.54 | $34.54 | $34.47 | 5,003 | |
| $34.47 | 0.00 | 0.0% | $34.72 | $34.93 | $34.47 | 6,412 | |
| $34.47 | -0.18 | -0.5% | $34.43 | $34.47 | $34.26 | 7,714 | |
| $34.65 | +0.17 | +0.5% | $35.20 | $35.23 | $34.65 | 4,569 | |
| $34.48 | 0.00 | 0.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.48 | +0.54 | +1.6% | $34.09 | $34.62 | $34.09 | 7,804 | |
| $33.94 | -0.06 | -0.2% | $34.11 | $34.11 | $33.76 | 281 | |
| $34.00 | +0.11 | +0.3% | $33.95 | $34.00 | $33.89 | 1,206 | |
| $33.89 | +0.45 | +1.3% | $33.81 | $33.89 | $33.67 | 3,302 | |
| $33.44 | -0.36 | -1.1% | $33.65 | $33.65 | $33.35 | 1,003 | |
| $33.80 | -0.32 | -0.9% | $33.98 | $33.98 | $33.80 | 3,405 | |
| $34.12 | -0.71 | -2.0% | $34.21 | $34.21 | $33.90 | 8,146 | |
| $34.83 | +0.11 | +0.3% | $34.53 | $34.83 | $34.53 | 1,590 | |
| $34.72 | +0.23 | +0.7% | $34.93 | $35.07 | $34.40 | 3,373 | |
| $34.49 | +0.21 | +0.6% | $34.16 | $34.52 | $34.02 | 7,223 | |
| $34.28 | -0.01 | 0.0% | $33.53 | $34.39 | $33.41 | 6,461 |
- Ticker
- Cboe Canada:APLY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Apple (AAPL) Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Apple (AAPL) Yield Shares Purpose ETF.