Stock listing
Cboe Canada:ALEX Alpha Exploration Ltd. Stock
Canadian listing (Cboe Canada) of Alpha Exploration Ltd. · home listing TSXV:ALEX
Follow Alpha Exploration Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:ALEX
$0.32 CAD +0.01 (+3.2%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ALEX
- Day range
- $0.32 – $0.32 CADOct 29, 2026
- Volume
- 1,000 sharesOct 29, 2026
- Market cap
- $34.48M CADAt the close on Oct 29, 2026 · price × 107.8M shares outstanding
- 52-week range
- $0.30 – $0.73 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $9,306 CADMedian day 8,500 shares · 10 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ALEX · Home | $0.32 CAD | +0.01 (+3.2%) | 1,000 | $0.32 | $0.32 | $0.32 | $0.31 | Close on Oct 29, 2026 |
| Frankfurt:J0C | €0.195 EUR | +0.013 (+7.1%) | — | €0.195 | €0.195 | €0.195 | €0.182 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:ALEX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | +0.01 | +3.2% | $0.32 | $0.32 | $0.32 | 1,000 | |
| $0.31 | +0.01 | +3.3% | $0.32 | $0.32 | $0.31 | 8,250 | |
| $0.30 | -0.02 | -6.3% | $0.335 | $0.335 | $0.30 | 35,100 | |
| $0.32 | -0.02 | -5.9% | $0.335 | $0.335 | $0.305 | 49,800 | |
| $0.34 | -0.015 | -4.2% | $0.36 | $0.36 | $0.34 | 29,050 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.355 | 5,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 8,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 3,000 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.345 | 56,800 | |
| $0.36 | -0.02 | -5.3% | $0.365 | $0.37 | $0.36 | 11,000 | |
| $0.38 | -0.02 | -5.0% | $0.395 | $0.40 | $0.38 | 16,300 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 36,500 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.39 | 62,157 | |
| $0.41 | +0.06 | +17.1% | $0.35 | $0.41 | $0.35 | 38,680 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.35 | $0.34 | 10,840 | |
| $0.35 | -0.01 | -2.8% | $0.355 | $0.355 | $0.35 | 22,156 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.36 | $0.36 | 7,500 | |
| $0.355 | -0.025 | -6.6% | $0.37 | $0.37 | $0.355 | 39,340 | |
| $0.38 | -0.02 | -5.0% | $0.38 | $0.38 | $0.38 | 15,020 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 500 | |
| $0.40 | -0.03 | -7.0% | $0.42 | $0.42 | $0.358 | 82,820 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.43 | $0.43 | 1,200 | |
| $0.425 | -0.01 | -2.3% | $0.42 | $0.425 | $0.405 | 33,500 | |
| $0.435 | -0.005 | -1.1% | $0.435 | $0.435 | $0.435 | 586 | |
| $0.44 | -0.005 | -1.1% | $0.445 | $0.45 | $0.44 | 22,500 | |
| $0.445 | -0.015 | -3.3% | $0.45 | $0.45 | $0.445 | 34,000 | |
| $0.46 | +0.005 | +1.1% | $0.455 | $0.46 | $0.455 | 16,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 4,065 | |
| $0.455 | +0.015 | +3.4% | $0.45 | $0.455 | $0.45 | 3,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.44 | 500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 2,500 | |
| $0.45 | -0.035 | -7.2% | $0.46 | $0.46 | $0.45 | 8,500 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | +0.02 | +4.3% | $0.465 | $0.49 | $0.465 | 10,899 | |
| $0.465 | +0.005 | +1.1% | $0.455 | $0.465 | $0.455 | 6,000 | |
| $0.46 | 0.00 | 0.0% | $0.47 | $0.47 | $0.46 | 9,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | -0.025 | -5.2% | $0.48 | $0.48 | $0.455 | 264,405 | |
| $0.485 | -0.025 | -4.9% | $0.52 | $0.52 | $0.48 | 34,139 | |
| $0.51 | -0.04 | -7.3% | $0.52 | $0.52 | $0.51 | 103,330 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 2,500 | |
| $0.55 | +0.06 | +12.2% | $0.50 | $0.575 | $0.50 | 54,000 | |
| $0.49 | +0.025 | +5.4% | $0.50 | $0.50 | $0.485 | 12,500 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | -0.01 | -2.1% | $0.50 | $0.50 | $0.465 | 17,000 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | -0.035 | -6.9% | $0.50 | $0.50 | $0.475 | 17,000 | |
| $0.51 | -0.04 | -7.3% | $0.54 | $0.54 | $0.51 | 8,500 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.56 | $0.55 | 18,501 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | +0.03 | +5.9% | $0.54 | $0.54 | $0.54 | 5,500 | |
| $0.51 | 0.00 | 0.0% | $0.53 | $0.53 | $0.51 | 8,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 12,000 | |
| $0.51 | -0.02 | -3.8% | $0.51 | $0.51 | $0.51 | 4,000 | |
| $0.53 | +0.02 | +3.9% | $0.53 | $0.53 | $0.53 | 4,050 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | +0.05 | +10.9% | $0.48 | $0.51 | $0.48 | 68,044 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | +0.025 | +5.7% | $0.46 | $0.47 | $0.46 | 2,000 |
- Ticker
- Cboe Canada:ALEX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Alpha Completes Enlarged 2026 Drilling Program at Aburna Gold Project
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Latest news
Alpha Completes Enlarged 2026 Drilling Program at Aburna Gold Project
Oct 22, 2026
Closed $0.32 (-5.9%) on Oct 22, 2026
Alpha Drills 7 m Grading 7.09 g/t Gold within 19 m Grading 3.18 g/t Gold at Northeast Prospect, Aburna Gold Project
Oct 6, 2026
Closed $0.35 (0.0%) on Oct 6, 2026
Alpha Drills 12 m Grading 2.09 g/t Gold within 31 m Grading 1.12 g/t Gold at New Aburna Corridor Obok Prospect
Sep 21, 2026
Closed $0.445 (-3.3%) on Sep 21, 2026
Alpha's Drilling Confirms Second Target of Scale at Anagulu Copper-Gold Porphyry Project
Aug 17, 2026
Closed $0.55 (+1.9%) on Aug 17, 2026
Alpha Commences Drilling at Aburna Gold Project and New Targets Identified
Jul 15, 2026
Closed $0.54 (-5.3%) on Jul 15, 2026
Alpha Chairman Mike Hopley Retires and Stephen Gatley Joins Alpha Board of Directors
Jul 6, 2026
Closed $0.57 (0.0%) on Jul 6, 2026
Alpha Further Expands Footprint of Anagulu Copper-Gold Porphyry Prospect and Discovers New Nightjar Target Zone Measuring 1 x 0.15km
Jun 24, 2026
Closed $0.51 (+2.0%) on Jun 24, 2026
Alpha Exploration Closes Second Tranche of Private Placement Financing and Extension of Private Placement Financing
Jun 4, 2026
Closed $0.55 (-8.3%) on Jun 5, 2026
Alpha Announces Dr. Richard Sillitoe World-Renowned Economic Geologist Joins the Company as Advisor and Exploration Drilling Commences
Apr 21, 2026
Closed $0.56 (-3.4%) on Apr 21, 2026
Alpha Expands the Footprint of the Anagulu Copper-Gold Porphyry and New Camel Target Zone Measures at Least 1 x 0.25km
Apr 9, 2026
Closed $0.46 (-4.2%) on Apr 9, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · Sep 21, 2026
Investor Presentation (July 2026)
Investor deck · 31 slides · Jul 15, 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · Jun 23, 2026
Investor Presentation (April 2026)
Investor deck · 31 slides · Apr 17, 2026
Alpha Exploration Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 74 in all · newest Oct 22, 2026 · oldest 2021
- Decks
- 27 decks · latest Sep 21, 2026
Where Alpha Exploration Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ALEX · Home listing | TSXV | Canada | CAD |
| OTC:ALXPF | OTC | United States | USD |
| Cboe Canada:ALEX · This page | Cboe Canada | Canada | CAD |
| Frankfurt:J0C | Frankfurt | Germany | EUR |
| Stuttgart:J0C | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Alpha Exploration Ltd.