Stock listing
Cboe Canada:AIS AIS Resources Ltd Stock
Canadian listing (Cboe Canada) of AIS Resources Ltd · home listing TSXV:AIS
Follow AIS Resources Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:AIS
$0.10 CAD +0.02 (+25.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AIS
- Day range
- $0.095 – $0.10 CADOct 30, 2026
- Volume
- 20,500 sharesOct 30, 2026
- Market cap
- $4.94M CADAt the close on Oct 30, 2026 · price × 49.44M shares outstanding
- 52-week range
- $0.04 – $0.22 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,710 CADMedian day 11,450 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AIS · Home | $0.10 CAD | +0.02 (+25.0%) | 20,500 | $0.095 | $0.10 | $0.095 | $0.08 | Close on Oct 30, 2026 |
| OTC:AISSF | $0.06 USD | -0.023 (-27.7%) | 12,000 | $0.066 | $0.066 | $0.053 | $0.083 | Close on Oct 23, 2026 |
| Frankfurt:5YH | €0.059 EUR | +0.002 (+4.4%) | — | €0.044 | €0.059 | €0.044 | €0.057 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AIS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.02 | +25.0% | $0.095 | $0.10 | $0.095 | 20,500 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 59,000 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 15,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.02 | +25.0% | $0.09 | $0.10 | $0.09 | 116,100 | |
| $0.08 | -0.02 | -20.0% | $0.09 | $0.09 | $0.07 | 38,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 34,000 | |
| $0.10 | -0.015 | -13.0% | $0.11 | $0.11 | $0.10 | 53,500 | |
| $0.115 | -0.015 | -11.5% | $0.115 | $0.12 | $0.115 | 68,443 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 2,082 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 132,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 9,000 | |
| $0.14 | 0.00 | 0.0% | $0.16 | $0.16 | $0.14 | 10,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.15 | +0.02 | +15.4% | $0.14 | $0.15 | $0.14 | 29,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.14 | $0.14 | $0.13 | 29,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 5,000 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.13 | $0.12 | 51,000 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 85,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 5,000 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 21,100 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 7,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 40,600 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 34,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 6,500 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 21,200 | |
| $0.13 | -0.02 | -13.3% | $0.13 | $0.13 | $0.13 | 2,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 14,000 | |
| $0.14 | +0.02 | +16.7% | $0.14 | $0.14 | $0.14 | 68,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.02 | -14.3% | $0.12 | $0.12 | $0.12 | 1,300 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 24,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 25,200 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 8,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 19,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.16 | $0.15 | 17,800 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 14,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,700 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 110,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 48,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 23,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 12,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 23,600 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 16,500 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 13,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 15,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 |
- Ticker
- Cboe Canada:AIS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
A.I.S. Resources Sponsors PhD Research to Advance Geological Exploration at St. John Project
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
A.I.S. Resources Sponsors PhD Research to Advance Geological Exploration at St. John Project
Oct 19, 2026
Closed $0.10 (-13.0%) on Oct 19, 2026
A.I.S. Resources Updates on Phase 1 Drill Program in Saint John, New Brunswick
Sep 16, 2026
Closed $0.13 (-7.1%) on Sep 16, 2026
A.I.S. Resources Provides Update on Frenchmans Creek and Grand Bay Option Agreement
Sep 11, 2026
Closed $0.15 (+7.1%) on Sep 11, 2026
A.I.S. Resources Secures Drilling Permit for New Brunswick Project and Mobilizes Drill Rig
Jul 28, 2026
Closed $0.15 (+7.1%) on Jul 28, 2026
A.I.S. Resources Unveils New Website and Corporate Presentation
Jul 24, 2026
Closed $0.15 (0.0%) on Jul 24, 2026
A.I.S. Resources Announces Geophysical and Mineral Prospectivity Mapping Results and Defines Multiple High-Priority Drill Targets at New Brunswick Properties
Jul 7, 2026
Closed $0.20 (+5.3%) on Jul 7, 2026
A.I.S. Resources Closes Private Placement Financing with Strategic Investor
Jul 6, 2026
Closed $0.19 (0.0%) on Jul 6, 2026
A.I.S. Resources Engages ICor Drilling Services for Summer Drilling Program
Jun 23, 2026
Closed $0.19 (-9.5%) on Jun 23, 2026
A.I.S. Resources Announces Private Placement Financing with Strategic Investor
Jun 19, 2026
Closed $0.20 (+5.3%) on Jun 19, 2026
A.I.S. Resources Announces Final Assay Results from New Brunswick Projects
Jun 18, 2026
Closed $0.19 (0.0%) on Jun 18, 2026
Financings
Private placement of units
Jul 6, 2026 · US$452,915
Closed: C$644,000 raised · C$0.14 a unit · ½ warrant at C$0.2 for 36 months
Buyers: Phillip Richards
Use of proceeds: Exploration of the Company's New Brunswick projects and general working capital
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 44 slides · March 2026
AIS Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 27 in the last 12 months · 198 in all · newest Oct 19, 2026 · oldest 2016
- Decks
- 15 decks · latest September 2026
Where AIS Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AIS · Home listing | TSXV | Canada | CAD |
| OTC:AISSF | OTC | United States | USD |
| Cboe Canada:AIS · This page | Cboe Canada | Canada | CAD |
| Frankfurt:5YH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about AIS Resources Ltd.