Stock listing
Cboe Canada:AGTF AGT Food and Ingredients Inc Stock
Canadian listing (Cboe Canada) of AGT Food and Ingredients Inc · home listing TSX:AGTF
Follow AGT Food and Ingredients Inc into a list and get an email when it puts out news.
Home listing price · TSX:AGTF
$19.86 CAD +0.05 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AGTF · Data provided by Twelve Data
- Day range
- $19.66 – $20.19 CADNov 4, 2026
- Volume
- 286,322 sharesNov 4, 2026
- Market cap
- $1.34B CADAt the close on Nov 4, 2026 · price × 67.60M shares outstanding
- Traded on an average day
- $1.40M CADMedian day 53,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AGTF · Home | $19.86 CAD | +0.05 (+0.3%) | 286,322 | $19.67 | $20.19 | $19.66 | $19.81 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:AGTF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.85 | +0.04 | +0.2% | $19.67 | $20.19 | $19.66 | 221,800 | |
| $19.81 | +0.22 | +1.1% | $19.83 | $19.85 | $19.36 | 15,300 | |
| $19.59 | +0.12 | +0.6% | $19.67 | $19.88 | $19.49 | 21,900 | |
| $19.47 | -0.33 | -1.7% | $19.92 | $19.92 | $19.20 | 10,100 | |
| $19.80 | +0.24 | +1.2% | $19.80 | $19.88 | $19.57 | 12,700 | |
| $19.56 | -0.07 | -0.4% | $19.51 | $19.78 | $19.40 | 49,900 | |
| $19.63 | +0.01 | +0.1% | $19.50 | $19.97 | $19.48 | 13,100 | |
| $19.62 | -0.14 | -0.7% | $19.76 | $20.24 | $19.38 | 20,900 | |
| $19.76 | -0.33 | -1.6% | $20.11 | $20.20 | $19.52 | 38,400 | |
| $20.09 | -0.16 | -0.8% | $20.00 | $20.65 | $19.94 | 59,200 | |
| $20.25 | -0.25 | -1.2% | $20.50 | $20.50 | $20.06 | 38,300 | |
| $20.50 | +0.87 | +4.4% | $19.80 | $20.83 | $19.80 | 143,000 | |
| $19.63 | -0.41 | -2.0% | $20.18 | $20.38 | $19.55 | 19,900 | |
| $20.04 | -0.16 | -0.8% | $20.23 | $20.72 | $19.92 | 51,700 | |
| $20.20 | +0.32 | +1.6% | $19.75 | $20.39 | $19.75 | 62,900 | |
| $19.88 | -0.52 | -2.5% | $20.40 | $20.40 | $19.67 | 27,800 | |
| $20.40 | +0.35 | +1.7% | $19.76 | $20.44 | $19.76 | 67,100 | |
| $20.05 | +0.15 | +0.8% | $20.06 | $20.65 | $20.00 | 89,900 | |
| $19.90 | +0.26 | +1.3% | $19.50 | $20.31 | $19.50 | 12,900 | |
| $19.64 | -0.07 | -0.4% | $19.53 | $19.81 | $19.39 | 31,600 | |
| $19.71 | +0.45 | +2.3% | $19.83 | $19.89 | $19.47 | 59,100 | |
| $19.26 | -0.19 | -1.0% | $19.54 | $19.58 | $19.01 | 92,700 | |
| $19.45 | +0.96 | +5.2% | $18.56 | $19.56 | $18.56 | 107,900 | |
| $18.49 | -1.01 | -5.2% | $19.49 | $19.49 | $18.49 | 18,600 | |
| $19.50 | +0.39 | +2.0% | $19.11 | $19.61 | $19.11 | 32,400 | |
| $19.11 | -0.11 | -0.6% | $19.47 | $19.97 | $19.08 | 17,200 | |
| $19.22 | -0.29 | -1.5% | $19.29 | $19.67 | $19.22 | 17,800 | |
| $19.51 | -0.07 | -0.4% | $19.39 | $19.64 | $19.39 | 31,300 | |
| $19.58 | -0.35 | -1.8% | $20.00 | $20.00 | $19.39 | 53,300 | |
| $19.93 | -0.57 | -2.8% | $20.53 | $20.53 | $19.58 | 36,400 | |
| $20.50 | +0.43 | +2.1% | $20.33 | $20.50 | $20.03 | 70,300 | |
| $20.07 | -0.22 | -1.1% | $20.55 | $20.55 | $20.02 | 65,100 | |
| $20.29 | -0.24 | -1.2% | $20.53 | $20.53 | $20.18 | 76,300 | |
| $20.53 | +0.27 | +1.3% | $20.26 | $20.82 | $20.26 | 115,500 | |
| $20.26 | +0.81 | +4.2% | $19.43 | $20.60 | $19.43 | 166,000 | |
| $19.45 | -0.10 | -0.5% | $19.43 | $19.50 | $19.28 | 28,800 | |
| $19.55 | -0.02 | -0.1% | $19.51 | $19.88 | $19.25 | 31,200 | |
| $19.57 | +0.13 | +0.7% | $19.48 | $19.67 | $19.26 | 50,500 | |
| $19.44 | -0.45 | -2.3% | $19.66 | $19.89 | $19.25 | 93,100 | |
| $19.89 | -0.03 | -0.2% | $19.95 | $20.09 | $19.77 | 68,400 | |
| $19.92 | +0.22 | +1.1% | $19.57 | $19.96 | $19.57 | 116,000 | |
| $19.70 | +0.20 | +1.0% | $19.32 | $19.80 | $19.30 | 39,600 | |
| $19.50 | +0.31 | +1.6% | $19.29 | $19.58 | $19.07 | 198,300 | |
| $19.19 | +0.19 | +1.0% | $19.05 | $19.28 | $18.73 | 89,600 | |
| $19.00 | -0.25 | -1.3% | $19.26 | $19.33 | $18.83 | 45,200 | |
| $19.25 | +0.10 | +0.5% | $19.27 | $19.41 | $19.15 | 31,400 | |
| $19.15 | -0.19 | -1.0% | $19.49 | $19.49 | $19.15 | 21,300 | |
| $19.34 | +0.30 | +1.6% | $19.50 | $19.50 | $19.21 | 47,000 | |
| $19.04 | -0.09 | -0.5% | $19.13 | $19.37 | $18.71 | 42,700 | |
| $19.13 | -0.02 | -0.1% | $19.10 | $19.46 | $18.82 | 78,900 | |
| $19.15 | -0.24 | -1.2% | $19.41 | $19.46 | $19.15 | 76,600 | |
| $19.39 | -0.13 | -0.7% | $19.52 | $19.54 | $19.39 | 85,200 | |
| $19.52 | +0.06 | +0.3% | $19.37 | $19.63 | $19.30 | 73,700 | |
| $19.46 | +0.34 | +1.8% | $19.26 | $19.58 | $19.04 | 71,600 | |
| $19.12 | -0.25 | -1.3% | $19.25 | $19.47 | $19.01 | 53,500 | |
| $19.37 | -0.16 | -0.8% | $19.64 | $19.64 | $19.05 | 128,000 | |
| $19.53 | 0.00 | 0.0% | $19.55 | $19.75 | $19.45 | 172,000 | |
| $19.53 | +0.18 | +0.9% | $19.34 | $19.75 | $19.33 | 217,000 | |
| $19.35 | -0.08 | -0.4% | $19.45 | $20.20 | $18.67 | 240,200 | |
| $19.43 | +2.24 | +13.0% | $17.10 | $19.52 | $17.01 | 259,700 | |
| $17.19 | +0.01 | +0.1% | $17.48 | $17.84 | $17.11 | 26,500 | |
| $17.18 | +0.18 | +1.1% | $17.00 | $17.32 | $17.00 | 36,100 | |
| $17.00 | -0.10 | -0.6% | $17.05 | $17.11 | $16.87 | 17,200 | |
| $17.10 | +0.30 | +1.8% | $16.96 | $17.10 | $16.66 | 163,800 | |
| $16.80 | -0.36 | -2.1% | $17.17 | $17.21 | $16.72 | 83,100 |
- Ticker
- Cboe Canada:AGTF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
AGT Food and Ingredients Inc. Announces Date for Q3 2026 Results and Conference Call
Latest news
AGT Food and Ingredients Inc. Announces Date for Q3 2026 Results and Conference Call
Nov 2, 2026
Closed $19.81 (+1.1%) on Nov 3, 2026
AGT Food and Ingredients Inc. Announces Financial Results for Q2 2026
Aug 10, 2026
Closed $19.43 (+13.0%) on Aug 11, 2026
AGT Food and Ingredients Inc. Announces Date for Q2 2026 Results and Conference Call
Aug 4, 2026
Closed $17.10 (+1.8%) on Aug 5, 2026
AGT Food and Ingredients Inc. Announces Results of Voting at Annual Meeting
Jun 23, 2026
Closed $17.35 (-1.6%) on Jun 23, 2026
AGT Announces Normal Course Issuer Bid
Jun 3, 2026
Closed $18.10 (+6.5%) on Jun 3, 2026
AGT Food and Ingredients Inc. Announces Financial Results for Q1 2026
May 12, 2026
Closed $16.12 (+4.8%) on May 13, 2026
AGT Food and Ingredients Inc. Announces Date for Q1 2026 Results and Conference Call
May 4, 2026
Closed $16.88 (-1.3%) on May 5, 2026
AGT Food and Ingredients Inc. Announces Financial Results for 2025
Mar 16, 2026
Closed $19.07 (-0.4%) on Mar 17, 2026
AGT Food and Ingredients Inc on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026
Where AGT Food and Ingredients Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AGTF · Home listing | TSX | Canada | CAD |
| Cboe Canada:AGTF · This page | Cboe Canada | Canada | CAD |
| Dusseldorf:C8R | Dusseldorf | Germany | EUR |
| Frankfurt:C8R | Frankfurt | Germany | EUR |
| Hamburg:C8R | Hamburg | Germany | EUR |
| OTC:AGTFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about AGT Food and Ingredients Inc.