Stock listing

Cboe Canada:AGLR AGF Global Real Assets Fund ETF Stock

Follow AGF Global Real Assets Fund ETF into a list and get an email when it puts out news.

Share price · Cboe Canada: AGLR

$32.76 CAD -0.06 (-0.2%)

Close on Nov 2, 2026

Past year +13.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $32.76 – $32.86 CADNov 2, 2026
Volume: 500 sharesNov 2, 2026
52-week range: $28.94 – $34.66 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $27,104 CADMedian day 0 shares · 47 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: AGLR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$32.76	-0.06	-0.2%	$32.86	$32.86	$32.76	500
Tue, Oct 27	$32.82	+0.21	+0.6%	$32.64	$32.82	$32.59	2,600
Mon, Oct 26	$32.61	+0.11	+0.3%	$32.63	$32.64	$32.59	3,900
Fri, Oct 23	$32.50	-0.11	-0.3%	$32.40	$32.54	$32.30	7,380
Thu, Oct 22	$32.61	-0.34	-1.0%	$32.60	$32.61	$32.56	1,600
Wed, Oct 21	$32.95	-0.09	-0.3%	$32.99	$33.01	$32.88	16,735
Tue, Oct 20	$33.04	0.00	0.0%	$32.88	$33.04	$32.86	500
Mon, Oct 19	$33.04	-0.22	-0.7%	$33.00	$33.04	$32.96	2,050
Fri, Oct 16	$33.26	+0.10	+0.3%	$33.35	$33.36	$33.26	2,450
Thu, Oct 15	$33.16	+0.04	+0.1%	$32.96	$33.16	$32.92	4,550
Wed, Oct 14	$33.12	-0.35	-1.0%	$33.25	$33.25	$33.12	6,150
Tue, Oct 13	$33.47	0.00	0.0%	$33.47	$33.47	$33.47	0
Fri, Oct 9	$33.47	0.00	0.0%	$33.47	$33.47	$33.47	0
Thu, Oct 8	$33.47	0.00	0.0%	$33.47	$33.47	$33.47	0
Wed, Oct 7	$33.47	0.00	0.0%	$33.47	$33.47	$33.47	0
Tue, Oct 6	$33.47	0.00	0.0%	$33.47	$33.47	$33.47	0
Mon, Oct 5	$33.47	0.00	0.0%	$33.47	$33.47	$33.47	0
Fri, Oct 2	$33.47	0.00	0.0%	$33.47	$33.47	$33.47	0
Thu, Oct 1	$33.47	0.00	0.0%	$33.47	$33.47	$33.47	0
Wed, Sep 30	$33.47	0.00	0.0%	$33.47	$33.47	$33.47	0
Tue, Sep 29	$33.47	0.00	0.0%	$33.47	$33.47	$33.47	0
Mon, Sep 28	$33.47	-0.83	-2.4%	$33.24	$33.47	$33.24	286
Fri, Sep 25	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Thu, Sep 24	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Wed, Sep 23	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Tue, Sep 22	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Mon, Sep 21	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Fri, Sep 18	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Thu, Sep 17	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Wed, Sep 16	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Tue, Sep 15	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Mon, Sep 14	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Fri, Sep 11	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Thu, Sep 10	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Wed, Sep 9	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Tue, Sep 8	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Fri, Sep 4	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Thu, Sep 3	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Wed, Sep 2	$34.30	0.00	0.0%	$34.30	$34.30	$34.30	0
Tue, Sep 1	$34.30	+0.87	+2.6%	$34.39	$34.39	$34.30	700
Mon, Aug 31	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Fri, Aug 28	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Thu, Aug 27	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Wed, Aug 26	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Tue, Aug 25	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Mon, Aug 24	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Fri, Aug 21	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Thu, Aug 20	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Wed, Aug 19	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Tue, Aug 18	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Mon, Aug 17	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Fri, Aug 14	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Thu, Aug 13	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Wed, Aug 12	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Tue, Aug 11	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Mon, Aug 10	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Fri, Aug 7	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Thu, Aug 6	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Wed, Aug 5	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0
Tue, Aug 4	$33.43	0.00	0.0%	$33.43	$33.43	$33.43	0

Ticker: Cboe Canada:AGLR
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

AGF Global Real Assets Fund ETF on 6ix

What it is: Exchange-traded fund (ETF)