Stock listing
Cboe Canada:AFI Affinor Growers Inc. Stock
Canadian listing (Cboe Canada) of Affinor Growers Inc. · home listing CSE:AFI
Follow Affinor Growers Inc. into a list and get an email when it puts out news.
Home listing price · CSE:AFI
$0.10 CAD -0.03 (-23.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AFI
- Day range
- $0.10 – $0.105 CADOct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- Market cap
- $5.02M CADAt the close on Oct 30, 2026 · price × 50.24M shares outstanding
- 52-week range
- $0.03 – $0.13 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,748 CADMedian day 19,885 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AFI · Home | $0.10 CAD | -0.03 (-23.1%) | 6,000 | $0.105 | $0.105 | $0.10 | $0.13 | Close on Oct 30, 2026 |
| OTC:RSSFF | $0.023 USD | +0.011 (+91.7%) | 1,400 | $0.023 | $0.023 | $0.023 | $0.012 | Close on Oct 27, 2026 |
| Frankfurt:1AF0 | €0.073 EUR | +0.009 (+14.1%) | — | €0.073 | €0.073 | €0.073 | €0.064 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:AFI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.03 | -23.1% | $0.105 | $0.105 | $0.10 | 6,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.015 | +13.0% | $0.125 | $0.13 | $0.125 | 221,473 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 16,408 | |
| $0.11 | -0.01 | -8.3% | $0.105 | $0.11 | $0.105 | 18,770 | |
| $0.12 | -0.005 | -4.0% | $0.105 | $0.12 | $0.105 | 51,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.13 | $0.13 | $0.125 | 11,500 | |
| $0.12 | -0.01 | -7.7% | $0.105 | $0.12 | $0.105 | 22,125 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 10,000 | |
| $0.13 | +0.02 | +18.2% | $0.115 | $0.13 | $0.11 | 32,290 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,000 | |
| $0.11 | -0.015 | -12.0% | $0.115 | $0.13 | $0.11 | 42,143 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.13 | $0.12 | 13,828 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 16,820 | |
| $0.12 | 0.00 | 0.0% | $0.10 | $0.12 | $0.10 | 104,400 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 200,400 | |
| $0.12 | +0.01 | +9.1% | $0.10 | $0.12 | $0.085 | 272,736 | |
| $0.11 | +0.01 | +10.0% | $0.105 | $0.11 | $0.10 | 34,500 | |
| $0.10 | +0.005 | +5.3% | $0.095 | $0.10 | $0.09 | 342,004 | |
| $0.095 | +0.025 | +35.7% | $0.045 | $0.095 | $0.045 | 69,118 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 7,000 | |
| $0.065 | -0.005 | -7.1% | $0.06 | $0.065 | $0.06 | 60,010 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.08 | $0.07 | 84,350 | |
| $0.075 | +0.005 | +7.1% | $0.08 | $0.08 | $0.075 | 45,000 | |
| $0.07 | -0.02 | -22.2% | $0.09 | $0.09 | $0.07 | 29,567 | |
| $0.09 | +0.015 | +20.0% | $0.065 | $0.12 | $0.05 | 1,068,100 | |
| $0.075 | +0.02 | +36.4% | $0.055 | $0.095 | $0.055 | 621,120 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 207,000 | |
| $0.055 | +0.005 | +10.0% | $0.045 | $0.055 | $0.04 | 458,550 | |
| $0.05 | +0.01 | +25.0% | $0.045 | $0.05 | $0.045 | 38,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 8,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 45,273 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 7,420 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 6,326 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 21,100 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 10,420 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 139,081 | |
| $0.05 | +0.01 | +25.0% | $0.045 | $0.05 | $0.045 | 21,000 | |
| $0.04 | -0.015 | -27.3% | $0.04 | $0.04 | $0.03 | 95,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 25,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 82,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 6,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 215,400 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 55,424 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 12,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 1,100 | |
| $0.045 | +0.01 | +28.6% | $0.04 | $0.05 | $0.04 | 520,477 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 6,500 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 25,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 4,000 | |
| $0.04 | +0.005 | +14.3% | $0.045 | $0.045 | $0.04 | 39,287 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 |
- Ticker
- Cboe Canada:AFI
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Affinor Growers Inc. Engages Voelpel Gold Medal Investments Ltd. as an Advisor to the Company
Latest news
Affinor Growers Inc. Engages Voelpel Gold Medal Investments Ltd. as an Advisor to the Company
Oct 1, 2026
Closed $0.12 (0.0%) on Oct 2, 2026
Affinor Growers Inc. Receives City of Abbotsford Soil Deposit Permit for Its Abbotsford Vertical Farming Property
Sep 29, 2026
Closed $0.10 (+5.3%) on Sep 29, 2026
Affinor Growers Inc. Receives Agricultural Land Commission Approval to Advance Site Development at Its Abbotsford Vertical Farming Property
Sep 24, 2026
Closed $0.065 (-7.1%) on Sep 24, 2026
Affinor Growers Inc. Appoints Dr. Hyder Khoja, Biotechnology and Sustainable Agriculture Innovator, as an Advisor to the Company
Sep 16, 2026
Closed $0.055 (0.0%) on Sep 16, 2026
Decks
Investor Presentation (June 2016)
Investor deck · 12 slides · June 2016
Investor Presentation (November 2015)
Investor deck · 16 slides · Nov 23, 2015
Investor Presentation (March 2015)
Investor deck · 35 slides · Mar 26, 2015
Affinor Growers Inc. on 6ix
- News releases
- 5 in the last 12 months · 21 in all · newest Oct 1, 2026 · oldest 2022
- Decks
- 3 decks · latest June 2016
Where Affinor Growers Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AFI · Home listing | CSE | Canada | CAD |
| OTC:RSSFF | OTC | United States | USD |
| Cboe Canada:AFI · This page | Cboe Canada | Canada | CAD |
| Stuttgart:1AF0 | Stuttgart | Germany | EUR |
| Frankfurt:1AF0 | Frankfurt | Germany | EUR |
| Munich:1AF0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Affinor Growers Inc.