Stock listing
Cboe Canada:AENU AGF Enhanced U.S. Equity Income Fund Stock
Follow AGF Enhanced U.S. Equity Income Fund into a list and get an email when it puts out news.
Share price · Cboe Canada: AENU
$33.98 CAD +0.39 (+1.2%)
Close on Nov 4, 2026
- Day range
- $33.79 – $33.98 CADNov 4, 2026
- Volume
- 400 sharesNov 4, 2026
- 52-week range
- $30.07 – $34.91 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $26,507 CADMedian day 0 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: AENU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.98 | +0.39 | +1.2% | $33.79 | $33.98 | $33.79 | 400 | |
| $33.59 | -0.57 | -1.7% | $33.68 | $33.68 | $33.59 | 376 | |
| $34.16 | +0.25 | +0.7% | $34.08 | $34.16 | $34.08 | 875 | |
| $33.91 | +0.09 | +0.3% | $33.73 | $33.98 | $33.73 | 250 | |
| $33.82 | -0.08 | -0.2% | $33.88 | $33.88 | $33.82 | 100 | |
| $33.90 | -0.33 | -1.0% | $33.96 | $33.96 | $33.90 | 100 | |
| $34.23 | 0.00 | 0.0% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.23 | -0.07 | -0.2% | $34.25 | $34.25 | $34.23 | 183 | |
| $34.30 | -0.22 | -0.6% | $34.31 | $34.31 | $34.30 | 330 | |
| $34.52 | 0.00 | 0.0% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.52 | 0.00 | 0.0% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.52 | 0.00 | 0.0% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.52 | +0.40 | +1.2% | $34.49 | $34.55 | $34.38 | 700 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.12 | +0.03 | +0.1% | $33.98 | $34.14 | $33.96 | 1,389 | |
| $34.09 | -0.23 | -0.7% | $34.11 | $34.11 | $34.09 | 369 | |
| $34.32 | 0.00 | 0.0% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.32 | +0.34 | +1.0% | $34.30 | $34.32 | $34.30 | 910 | |
| $33.98 | 0.00 | 0.0% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.98 | 0.00 | 0.0% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.98 | 0.00 | 0.0% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.98 | 0.00 | 0.0% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.98 | 0.00 | 0.0% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.98 | +0.25 | +0.7% | $33.99 | $34.02 | $33.98 | 7,000 | |
| $33.73 | -0.03 | -0.1% | $33.70 | $33.73 | $33.70 | 107 | |
| $33.76 | -0.14 | -0.4% | $33.76 | $33.76 | $33.76 | 125 | |
| $33.90 | 0.00 | 0.0% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.90 | +0.12 | +0.4% | $34.00 | $34.00 | $33.90 | 100 | |
| $33.78 | -0.10 | -0.3% | $33.75 | $33.78 | $33.75 | 233 | |
| $33.88 | 0.00 | 0.0% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.88 | -0.19 | -0.6% | $33.97 | $33.97 | $33.88 | 209 | |
| $34.07 | 0.00 | 0.0% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.07 | 0.00 | 0.0% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.07 | 0.00 | 0.0% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.07 | 0.00 | 0.0% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.07 | -0.36 | -1.0% | $34.18 | $34.18 | $33.90 | 26,855 | |
| $34.43 | 0.00 | 0.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.43 | 0.00 | 0.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.43 | +0.23 | +0.7% | $34.27 | $34.45 | $34.27 | 390 | |
| $34.20 | 0.00 | 0.0% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.20 | +0.08 | +0.2% | $34.35 | $34.35 | $34.20 | 128 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.12 | -0.36 | -1.0% | $34.35 | $34.35 | $34.12 | 906 | |
| $34.48 | 0.00 | 0.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.48 | 0.00 | 0.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.48 | -0.06 | -0.2% | $34.47 | $34.48 | $34.47 | 500 | |
| $34.54 | -0.14 | -0.4% | $34.54 | $34.54 | $34.54 | 185 | |
| $34.68 | +0.09 | +0.3% | $34.68 | $34.68 | $34.68 | 133 | |
| $34.59 | 0.00 | 0.0% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.59 | 0.00 | 0.0% | $34.54 | $34.68 | $34.54 | 1,580 | |
| $34.59 | 0.00 | 0.0% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.59 | +0.02 | +0.1% | $34.70 | $34.70 | $34.59 | 350 | |
| $34.57 | 0.00 | 0.0% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.57 | +0.38 | +1.1% | $34.91 | $34.91 | $34.56 | 300 | |
| $34.19 | 0.00 | 0.0% | $34.19 | $34.19 | $34.19 | 0 |
- Ticker
- Cboe Canada:AENU
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
AGF Enhanced U.S. Equity Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AGF Enhanced U.S. Equity Income Fund.