Stock listing
Cboe Canada:AEG Aegis Brands Inc Stock
Canadian listing (Cboe Canada) of Aegis Brands Inc · home listing TSX:AEG
Follow Aegis Brands Inc into a list and get an email when it puts out news.
Home listing price · TSX:AEG
$0.23 CAD +0.01 (+2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AEG
- Day range
- $0.23 – $0.235 CADOct 30, 2026
- Volume
- 162,500 sharesOct 30, 2026
- Market cap
- $19.62M CADAt the close on Oct 30, 2026 · price × 85.29M shares outstanding
- 52-week range
- $0.215 – $0.41 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,251 CADMedian day 5,250 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AEG · Home | $0.23 CAD | +0.005 (+2.2%) | 162,500 | $0.235 | $0.235 | $0.23 | $0.225 | Close on Oct 30, 2026 |
| Frankfurt:6I9 | €0.121 EUR | 0.000 (0.0%) | — | €0.130 | €0.130 | €0.121 | €0.121 | Close on Oct 30, 2026 |
| OTC:SCUPF | $0.20 USD | 0.00 (0.0%) | — | $0.20 | $0.20 | $0.20 | $0.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:AEG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | +0.005 | +2.2% | $0.235 | $0.235 | $0.23 | 162,500 | |
| $0.225 | -0.005 | -2.2% | $0.235 | $0.235 | $0.225 | 5,501 | |
| $0.23 | -0.015 | -6.1% | $0.24 | $0.245 | $0.23 | 7,000 | |
| $0.245 | -0.005 | -2.0% | $0.23 | $0.25 | $0.215 | 12,671 | |
| $0.25 | +0.005 | +2.0% | $0.225 | $0.25 | $0.225 | 4,331 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 12,500 | |
| $0.245 | 0.00 | 0.0% | $0.25 | $0.25 | $0.245 | 16,000 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 3,009 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 12,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 17,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 2,200 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 20,000 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 90,300 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 10,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 45,800 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.24 | 242,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 1,200 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 2,000 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 30,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 2,000 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 5,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 80,700 | |
| $0.25 | -0.01 | -3.8% | $0.29 | $0.29 | $0.25 | 2,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.29 | $0.26 | 33,600 | |
| $0.26 | -0.02 | -7.1% | $0.30 | $0.30 | $0.26 | 2,100 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.30 | $0.28 | 19,500 | |
| $0.28 | -0.01 | -3.4% | $0.30 | $0.30 | $0.28 | 4,500 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 18,000 | |
| $0.30 | +0.02 | +7.1% | $0.28 | $0.30 | $0.28 | 555,700 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.29 | $0.27 | 270,000 | |
| $0.27 | +0.03 | +12.5% | $0.26 | $0.27 | $0.26 | 299,000 | |
| $0.24 | -0.04 | -14.3% | $0.26 | $0.27 | $0.24 | 295,000 | |
| $0.28 | +0.02 | +7.7% | $0.28 | $0.28 | $0.28 | 15,000 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 5,500 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 10,900 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 334,500 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.27 | $0.25 | 39,000 | |
| $0.25 | +0.02 | +8.7% | $0.25 | $0.25 | $0.25 | 7,300 | |
| $0.23 | -0.03 | -11.5% | $0.25 | $0.25 | $0.23 | 49,500 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 500 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 101,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 1,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.29 | $0.26 | 21,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 |
- Ticker
- Cboe Canada:AEG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jul 31, 2026
Aegis Brands Reports Improved Second Quarter Results
Latest deck · May 1, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 30 slides
Latest news
Aegis Brands Reports Improved Second Quarter Results
Jul 31, 2026
Closed $0.26 (0.0%) on Jul 31, 2026
Aegis Brands announces new President and CEO
Jul 15, 2026
Closed $0.26 (0.0%) on Jul 15, 2026
Aegis Brands announces CEO Transition Update
Jun 29, 2026
Closed $0.28 (+3.7%) on Jun 29, 2026
Aegis Brands announces planned Leadership Transition
May 28, 2026
Closed $0.28 (+7.7%) on May 28, 2026
Aegis Brands Reports Voting Results of 2026 Annual Meeting of Shareholders
May 1, 2026
Closed $0.27 (-3.6%) on May 1, 2026
Aegis Brands Reports Third Quarter Results
Oct 31, 2025
Closed $0.29 (0.0%) on Oct 31, 2025
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 30 slides · May 1, 2026
Shareholder Meeting (May 2022)
Shareholder meeting · 20 slides · May 6, 2022
Aegis Brands Inc on 6ix
- Industry
- Restaurants & food service
- News releases
- 5 in the last 12 months · 172 in all · newest Jul 31, 2026 · oldest 2005
- Decks
- 2 decks · latest May 1, 2026
Where Aegis Brands Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AEG · Home listing | TSX | Canada | CAD |
| Cboe Canada:AEG · This page | Cboe Canada | Canada | CAD |
| Frankfurt:6I9 | Frankfurt | Germany | EUR |
| OTC:SCUPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Aegis Brands Inc.