Stock listing

Cboe Canada:ADAD.P Adagio 2 Capital Inc. Stock

Canadian listing (Cboe Canada) of Adagio 2 Capital Inc. · home listing TSXV:ADAD.P

Follow Adagio 2 Capital Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:ADAD.P

$0.19 CAD 0.00 (0.0%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ADAD.P

Past year +31.0% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.19 – $0.19 CADOct 16, 2026
Market cap: $950,000 CADAt the close on Oct 16, 2026 · price × 5.00M shares outstanding
52-week range: $0.11 – $0.33 CADLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: $73 CADMedian day 0 shares · 60 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ADAD.P · Home	$0.19 CAD	0.00 (0.0%)	—	$0.19	$0.19	$0.19	$0.19	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:ADAD.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Oct 15	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Oct 14	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Oct 13	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Oct 9	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Oct 8	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Oct 7	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Oct 6	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Oct 5	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Oct 2	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Oct 1	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Sep 30	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Sep 29	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Sep 28	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Sep 25	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Sep 24	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Sep 23	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Sep 22	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Sep 21	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Sep 18	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Sep 17	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Sep 16	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Sep 15	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Sep 14	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Sep 11	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Sep 10	$0.19	+0.03	+18.8%	$0.19	$0.19	$0.19	9,000
Wed, Sep 9	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Sep 8	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Sep 4	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Sep 3	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Sep 2	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Sep 1	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 31	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 28	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 27	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 26	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 25	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 24	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 21	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 20	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 19	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 18	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 17	$0.16	+0.01	+6.7%	$0.16	$0.16	$0.16	1,559
Fri, Aug 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 13	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 12	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 7	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 6	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 5	$0.15	-0.03	-16.7%	$0.15	$0.15	$0.15	5,000
Tue, Aug 4	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Jul 31	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Jul 30	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Jul 29	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Jul 28	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Jul 27	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Jul 24	$0.18	+0.055	+44.0%	$0.18	$0.18	$0.18	11,000
Thu, Jul 23	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Jul 22	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Jul 21	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Jul 20	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Jul 17	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Jul 16	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0

Ticker: Cboe Canada:ADAD.P
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

Where Adagio 2 Capital Inc. is listed

Listing	Exchange	Country	Currency
TSXV:ADAD.P · Home listing	TSXV	Canada	CAD
Cboe Canada:ADAD.P · This page	Cboe Canada	Canada	CAD