Stock listing
Cboe Canada:ACD Accord Financial Corp. Stock
Canadian listing (Cboe Canada) of Accord Financial Corp. · home listing TSX:ACD
Follow Accord Financial Corp. into a list and get an email when it puts out news.
Home listing price · TSX:ACD
$0.71 CAD 0.00 (0.0%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ACD
- Day range
- $0.71 – $0.71 CADOct 26, 2026
- Volume
- 19,000 sharesOct 26, 2026
- Market cap
- $6.08M CADAt the close on Oct 26, 2026 · price × 8.56M shares outstanding
- 52-week range
- $0.50 – $3.43 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $1,704 CADMedian day 0 shares · 37 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ACD · Home | $0.71 CAD | 0.00 (0.0%) | 19,000 | $0.71 | $0.71 | $0.71 | $0.71 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:ACD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 19,000 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.71 | $0.70 | 7,500 | |
| $0.70 | +0.06 | +9.4% | $0.70 | $0.70 | $0.70 | 5,700 | |
| $0.64 | +0.04 | +6.7% | $0.63 | $0.64 | $0.63 | 7,700 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.15 | -20.0% | $0.63 | $0.63 | $0.60 | 1,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 30,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | -0.05 | -6.3% | $0.75 | $0.75 | $0.75 | 2,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.05 | +6.7% | $0.80 | $0.80 | $0.80 | 2,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 1,100 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | -0.16 | -17.6% | $0.75 | $0.75 | $0.75 | 500 | |
| $0.91 | -0.02 | -2.2% | $0.89 | $0.91 | $0.89 | 1,500 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | +0.08 | +9.4% | $0.93 | $0.93 | $0.93 | 1,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | -0.11 | -11.5% | $0.86 | $0.86 | $0.85 | 3,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | +0.07 | +7.9% | $0.89 | $0.96 | $0.89 | 2,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | +0.01 | +1.1% | $0.88 | $0.89 | $0.88 | 1,500 | |
| $0.88 | +0.06 | +7.3% | $0.88 | $0.88 | $0.88 | 500 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | +0.17 | +26.2% | $0.72 | $0.82 | $0.72 | 10,900 | |
| $0.65 | -0.05 | -7.1% | $0.66 | $0.66 | $0.65 | 4,500 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 1,500 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.05 | +7.7% | $0.70 | $0.70 | $0.70 | 2,500 | |
| $0.65 | -0.05 | -7.1% | $0.66 | $0.66 | $0.65 | 1,500 | |
| $0.70 | +0.01 | +1.4% | $0.70 | $0.70 | $0.70 | 2,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | +0.02 | +3.0% | $0.68 | $0.69 | $0.68 | 3,000 | |
| $0.67 | +0.02 | +3.1% | $0.66 | $0.67 | $0.65 | 11,500 | |
| $0.65 | +0.02 | +3.2% | $0.63 | $0.65 | $0.63 | 10,000 | |
| $0.63 | +0.08 | +14.5% | $0.62 | $0.65 | $0.62 | 16,500 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 |
- Ticker
- Cboe Canada:ACD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
Accord Announces Bank Facility Update
Latest news
Accord Announces Bank Facility Update
Oct 2, 2026
Closed $0.75 (0.0%) on Oct 2, 2026
2026 2nd Quarter Report
Aug 17, 2026
Closed $0.65 (-7.1%) on Aug 17, 2026
Accord Announces Banking Facility Update and Amendments to Subordinated Debt
Jun 15, 2026
Closed $0.63 (+12.5%) on Jun 15, 2026
Accord Announces Board Change
May 22, 2026
Closed $0.96 (-20.7%) on May 25, 2026
2026 1st Quarter Report
May 19, 2026
Closed $1.21 (-6.2%) on May 20, 2026
Accord Announces First Quarter Financial Results and Amendment to its Banking Facility and Board Change
May 15, 2026
Closed $1.29 (-4.4%) on May 19, 2026
Accord Financial Announces Fourth Quarter and Fiscal 2025 Financial Results and Amendment to its Banking Facility
Mar 31, 2026
Closed $1.50 (0.0%) on Apr 1, 2026
Accord Financial Closes Sale of US Portfolio Assets
Mar 13, 2026
Closed $1.81 (-7.2%) on Mar 16, 2026
Accord Announces Amendment to Its Banking Facility
Feb 26, 2026
Closed $1.82 (-3.7%) on Feb 27, 2026
Accord Financial Closes Sale of BondIt Media Capital
Feb 10, 2026
Closed $1.80 (-4.8%) on Feb 11, 2026
Decks
Investor Presentation (2022)
Investor deck · 18 slides · 2022
Accord Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 15 in the last 12 months · 153 in all · newest Oct 2, 2026 · oldest 2005
- Decks
- 1 deck · latest 2022
Where Accord Financial Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ACD · Home listing | TSX | Canada | CAD |
| OTC:ACCFF | OTC | United States | USD |
| Cboe Canada:ACD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Accord Financial Corp.