Stock listing
Cboe Canada:ABHI Ninepoint Barrick HighShares ETF Stock
Canadian listing (Cboe Canada) of Ninepoint Barrick HighShares ETF · home listing TSX:ABHI
Follow Ninepoint Barrick HighShares ETF into a list and get an email when it puts out news.
Home listing price · TSX:ABHI
$12.09 CAD +0.55 (+4.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ABHI
- Day range
- $12.05 – $12.16 CADNov 2, 2026
- Volume
- 3,418 sharesNov 2, 2026
- 52-week range
- $11.50 – $19.55 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $66,188 CADMedian day 3,418 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ABHI · Home | $12.09 CAD | +0.545 (+4.7%) | 3,418 | $12.10 | $12.16 | $12.05 | $11.54 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ABHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.09 | +0.545 | +4.7% | $12.10 | $12.16 | $12.05 | 3,418 | |
| $11.54 | -0.91 | -7.3% | $11.87 | $11.87 | $11.50 | 5,263 | |
| $12.45 | -0.31 | -2.4% | $12.59 | $12.70 | $12.44 | 5,563 | |
| $12.76 | 0.00 | 0.0% | $12.71 | $12.76 | $12.65 | 1,941 | |
| $12.76 | +0.43 | +3.5% | $12.48 | $12.76 | $12.48 | 3,539 | |
| $12.33 | +0.02 | +0.2% | $12.15 | $12.42 | $12.09 | 1,251 | |
| $12.31 | -0.14 | -1.1% | $12.40 | $12.40 | $12.00 | 1,719 | |
| $12.45 | -0.85 | -6.4% | $12.86 | $12.86 | $12.35 | 11,000 | |
| $13.30 | +0.08 | +0.6% | $13.31 | $13.33 | $13.25 | 8,154 | |
| $13.22 | -0.17 | -1.3% | $12.98 | $13.43 | $12.98 | 23,183 | |
| $13.39 | +0.01 | +0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.38 | +0.04 | +0.3% | $13.37 | $13.59 | $13.28 | 6,400 | |
| $13.34 | +0.48 | +3.7% | $12.91 | $13.34 | $12.91 | 3,700 | |
| $12.86 | -0.71 | -5.2% | $12.88 | $12.88 | $12.75 | 1,900 | |
| $13.57 | -0.19 | -1.4% | $13.40 | $13.57 | $13.40 | 600 | |
| $13.76 | +0.53 | +4.0% | $13.75 | $13.76 | $13.75 | 4,000 | |
| $13.23 | +0.19 | +1.5% | $12.97 | $13.23 | $12.97 | 800 | |
| $13.04 | -0.53 | -3.9% | $13.05 | $13.22 | $13.02 | 7,000 | |
| $13.57 | +0.18 | +1.3% | $13.29 | $13.60 | $13.25 | 6,100 | |
| $13.39 | -0.02 | -0.1% | $13.40 | $13.44 | $13.20 | 3,400 | |
| $13.41 | +0.10 | +0.8% | $13.51 | $13.58 | $13.28 | 3,300 | |
| $13.31 | -0.32 | -2.3% | $13.50 | $13.50 | $13.31 | 3,600 | |
| $13.63 | -0.08 | -0.6% | $13.73 | $13.73 | $13.63 | 500 | |
| $13.71 | -0.13 | -0.9% | $13.76 | $13.76 | $13.56 | 8,900 | |
| $13.84 | -0.37 | -2.6% | $13.95 | $13.99 | $13.66 | 13,200 | |
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.21 | -0.04 | -0.3% | $14.07 | $14.21 | $13.95 | 3,500 | |
| $14.25 | -0.53 | -3.6% | $14.38 | $14.38 | $14.11 | 16,200 | |
| $14.78 | +0.52 | +3.6% | $14.75 | $14.78 | $14.75 | 800 | |
| $14.26 | -0.17 | -1.2% | $14.15 | $14.26 | $14.15 | 2,700 | |
| $14.43 | -0.16 | -1.1% | $14.39 | $14.47 | $14.34 | 2,400 | |
| $14.59 | +0.54 | +3.8% | $14.60 | $14.60 | $14.59 | 200 | |
| $14.05 | 0.00 | 0.0% | $14.29 | $14.29 | $13.98 | 1,000 | |
| $14.05 | -0.01 | -0.1% | $14.00 | $14.06 | $13.86 | 1,500 | |
| $14.06 | -0.43 | -3.0% | $14.08 | $14.19 | $13.97 | 3,300 | |
| $14.49 | +0.10 | +0.7% | $14.76 | $14.76 | $14.40 | 4,400 | |
| $14.39 | -0.435 | -2.9% | $14.48 | $14.50 | $14.39 | 1,000 | |
| $14.83 | +0.235 | +1.6% | $14.88 | $14.88 | $14.75 | 1,400 | |
| $14.59 | -0.27 | -1.8% | $14.75 | $14.77 | $14.59 | 6,300 | |
| $14.86 | -0.14 | -0.9% | $14.93 | $14.93 | $14.86 | 1,700 | |
| $15.00 | +0.38 | +2.6% | $14.88 | $15.00 | $14.88 | 1,200 | |
| $14.62 | +0.20 | +1.4% | $14.73 | $14.88 | $14.46 | 2,800 | |
| $14.42 | -0.46 | -3.1% | $14.52 | $14.58 | $14.42 | 1,500 | |
| $14.88 | -0.44 | -2.9% | $14.88 | $14.88 | $14.88 | 1,100 | |
| $15.32 | -0.46 | -2.9% | $15.68 | $15.68 | $15.32 | 5,400 | |
| $15.78 | +0.05 | +0.3% | $15.67 | $15.80 | $15.67 | 1,800 | |
| $15.73 | -0.50 | -3.1% | $15.81 | $15.81 | $15.72 | 1,100 | |
| $16.23 | +0.18 | +1.1% | $15.84 | $16.23 | $15.84 | 1,200 | |
| $16.05 | +0.28 | +1.8% | $15.95 | $16.05 | $15.91 | 1,600 | |
| $15.77 | +0.36 | +2.3% | $15.62 | $15.77 | $15.62 | 8,500 | |
| $15.41 | +0.33 | +2.2% | $15.11 | $15.41 | $15.11 | 12,400 | |
| $15.08 | +0.89 | +6.3% | $15.01 | $15.20 | $15.01 | 11,800 | |
| $14.19 | -0.14 | -1.0% | $14.17 | $14.20 | $14.05 | 3,800 | |
| $14.33 | +0.31 | +2.2% | $14.15 | $14.45 | $14.15 | 5,200 | |
| $14.02 | +0.04 | +0.3% | $14.05 | $14.07 | $13.95 | 4,200 | |
| $13.98 | -0.17 | -1.2% | $13.85 | $14.03 | $13.84 | 3,000 | |
| $14.15 | +0.50 | +3.7% | $13.90 | $14.17 | $13.90 | 3,600 | |
| $13.65 | -0.34 | -2.4% | $13.93 | $13.93 | $13.65 | 7,900 | |
| $13.99 | -0.91 | -6.1% | $14.08 | $14.08 | $13.53 | 12,600 | |
| $14.90 | +0.68 | +4.8% | $14.78 | $14.94 | $14.78 | 6,200 | |
| $14.22 | +0.10 | +0.7% | $14.20 | $14.29 | $14.18 | 1,600 | |
| $14.12 | +0.87 | +6.6% | $13.81 | $14.17 | $13.81 | 15,500 | |
| $13.25 | +0.65 | +5.2% | $13.07 | $13.27 | $13.07 | 11,000 |
- Ticker
- Cboe Canada:ABHI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $12.31 (-1.1%) on Oct 23, 2026
Ninepoint Partners Announces First Semi-Monthly Distribution for its HighShares ETFs and CoreShares ETF
Aug 7, 2026
Closed $14.90 (+4.8%) on Aug 7, 2026
Ninepoint Partners Announces July 2026 Cash Distributions for its ETFs and ETF Series Securities
Jul 24, 2026
Closed $13.16 (+0.7%) on Jul 27, 2026
Ninepoint HighShares and CoreShares ETFs Move to Two Distributions Per Month
Jul 21, 2026
Closed $12.39 (+2.1%) on Jul 21, 2026
Ninepoint Partners Announces June 2026 Cash Distributions for its ETFs and ETF Series Securities, including Initial Distribution for Ninepoint SpaceX HighShares ETF
Jun 23, 2026
Closed $13.84 (-3.8%) on Jun 23, 2026
Ninepoint Partners Announces May 2026 Cash Distributions for its ETFs and ETF Series Securities
May 22, 2026
Closed $14.51 (-0.5%) on May 22, 2026
Ninepoint Partners Announces March 2026 Cash Distributions for its ETFs and ETF Series Securities
Mar 24, 2026
Closed $14.16 (+5.1%) on Mar 25, 2026
Ninepoint Partners Announces Final 2025 Annual Notional Capital Gains Distributions for its HighShares ETF Securities
Feb 25, 2026
Closed $18.48 (-0.8%) on Feb 26, 2026
Ninepoint Partners Announces February 2026 Cash Distributions for its ETFs and ETF Series Securities
Feb 20, 2026
Closed $17.63 (-0.3%) on Feb 23, 2026
Ninepoint Partners Announces January 2026 Cash Distributions for its ETFs and ETF Series Securities
Jan 23, 2026
Closed $19.04 (+0.7%) on Jan 26, 2026
Ninepoint Barrick HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 23, 2026 · oldest 2025
Where Ninepoint Barrick HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ABHI · Home listing | TSX | Canada | CAD |
| Cboe Canada:ABHI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Barrick HighShares ETF.