Stock listing
Cboe Canada:AAPU Savvylong 2X AAPL ETF Stock
Canadian listing (Cboe Canada) of Savvylong 2X AAPL ETF · home listing TSX:AAPU
Follow Savvylong 2X AAPL ETF into a list and get an email when it puts out news.
Home listing price · TSX:AAPU
$46.25 CAD -1.54 (-3.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AAPU
- Day range
- $45.63 – $47.13 CADNov 2, 2026
- Volume
- 13,341 sharesNov 2, 2026
- 52-week range
- $26.75 – $50.33 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $751,209 CADMedian day 12,800 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AAPU · Home | $46.25 CAD | -1.54 (-3.2%) | 13,341 | $47.13 | $47.13 | $45.63 | $47.79 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:AAPU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.25 | -1.54 | -3.2% | $47.13 | $47.13 | $45.63 | 13,341 | |
| $47.79 | -1.36 | -2.8% | $48.10 | $48.87 | $47.39 | 12,794 | |
| $49.15 | +1.33 | +2.8% | $49.35 | $49.62 | $49.01 | 5,005 | |
| $47.82 | -1.10 | -2.2% | $48.81 | $48.81 | $47.82 | 4,603 | |
| $48.92 | +1.03 | +2.2% | $47.91 | $48.95 | $47.55 | 15,050 | |
| $47.89 | -1.06 | -2.2% | $47.99 | $48.81 | $47.50 | 13,348 | |
| $48.95 | -0.15 | -0.3% | $49.35 | $49.51 | $48.69 | 3,750 | |
| $49.10 | +0.75 | +1.6% | $48.25 | $49.10 | $48.08 | 26,918 | |
| $48.35 | +1.46 | +3.1% | $46.96 | $48.35 | $46.96 | 712 | |
| $46.89 | -1.13 | -2.4% | $47.76 | $47.76 | $46.79 | 3,752 | |
| $48.02 | -0.40 | -0.8% | $47.96 | $48.78 | $47.65 | 9,256 | |
| $48.42 | +0.26 | +0.5% | $49.26 | $49.26 | $47.69 | 18,400 | |
| $48.16 | -0.51 | -1.0% | $49.33 | $49.33 | $48.13 | 10,700 | |
| $48.67 | +0.59 | +1.2% | $49.18 | $49.75 | $47.99 | 19,000 | |
| $48.08 | +0.99 | +2.1% | $48.66 | $49.83 | $48.01 | 21,400 | |
| $47.09 | -0.49 | -1.0% | $45.99 | $47.33 | $45.65 | 14,000 | |
| $47.58 | +0.71 | +1.5% | $47.12 | $47.99 | $47.02 | 7,000 | |
| $46.87 | +0.90 | +2.0% | $47.09 | $47.09 | $46.38 | 3,100 | |
| $45.97 | -0.05 | -0.1% | $45.75 | $46.20 | $45.41 | 5,700 | |
| $46.02 | -0.03 | -0.1% | $46.11 | $46.69 | $45.90 | 6,700 | |
| $46.05 | +0.75 | +1.7% | $45.55 | $46.33 | $45.55 | 5,500 | |
| $45.30 | -0.77 | -1.7% | $45.30 | $45.74 | $44.58 | 9,100 | |
| $46.07 | +1.17 | +2.6% | $45.75 | $47.50 | $45.75 | 12,700 | |
| $44.90 | -2.53 | -5.3% | $46.70 | $46.70 | $44.77 | 12,800 | |
| $47.43 | -0.64 | -1.3% | $48.42 | $48.42 | $47.43 | 3,100 | |
| $48.07 | +1.35 | +2.9% | $47.67 | $48.21 | $47.67 | 3,000 | |
| $46.72 | -0.10 | -0.2% | $47.23 | $47.23 | $46.30 | 6,600 | |
| $46.82 | -0.67 | -1.4% | $47.79 | $47.79 | $46.56 | 8,100 | |
| $47.49 | +0.25 | +0.5% | $47.70 | $49.19 | $47.24 | 14,300 | |
| $47.24 | +0.80 | +1.7% | $45.85 | $47.31 | $45.75 | 8,700 | |
| $46.44 | -0.16 | -0.3% | $46.76 | $46.76 | $45.47 | 7,800 | |
| $46.60 | +1.33 | +2.9% | $46.35 | $46.80 | $46.35 | 2,100 | |
| $45.27 | +0.51 | +1.1% | $45.62 | $45.80 | $45.27 | 3,800 | |
| $44.76 | -0.47 | -1.0% | $44.63 | $44.87 | $44.22 | 4,900 | |
| $45.23 | +0.23 | +0.5% | $45.50 | $45.80 | $45.22 | 5,400 | |
| $45.00 | +1.64 | +3.8% | $43.73 | $46.00 | $43.73 | 9,500 | |
| $43.36 | +2.96 | +7.3% | $40.80 | $43.36 | $40.80 | 37,200 | |
| $40.40 | -0.28 | -0.7% | $40.47 | $41.13 | $39.25 | 18,300 | |
| $40.68 | -1.26 | -3.0% | $40.88 | $41.08 | $40.30 | 6,500 | |
| $41.94 | -1.83 | -4.2% | $44.01 | $44.02 | $41.50 | 26,100 | |
| $43.77 | +0.65 | +1.5% | $42.98 | $44.50 | $41.84 | 31,500 | |
| $43.12 | -0.25 | -0.6% | $43.94 | $44.18 | $42.91 | 20,400 | |
| $43.37 | +2.51 | +6.1% | $40.74 | $43.77 | $40.74 | 71,900 | |
| $40.86 | -1.22 | -2.9% | $41.81 | $41.81 | $40.17 | 48,200 | |
| $42.08 | +1.73 | +4.3% | $40.96 | $42.69 | $40.96 | 18,400 | |
| $40.35 | -0.32 | -0.8% | $39.59 | $40.71 | $39.40 | 13,800 | |
| $40.67 | +1.01 | +2.5% | $39.36 | $40.67 | $39.30 | 9,200 | |
| $39.66 | +0.14 | +0.4% | $40.19 | $40.36 | $39.00 | 12,927 | |
| $39.52 | +0.38 | +1.0% | $39.79 | $40.26 | $39.46 | 18,961 | |
| $39.14 | -0.53 | -1.3% | $39.62 | $39.68 | $38.60 | 11,100 | |
| $39.67 | -1.45 | -3.5% | $41.25 | $41.77 | $39.62 | 17,200 | |
| $41.12 | +1.35 | +3.4% | $40.05 | $41.75 | $39.90 | 17,600 | |
| $39.77 | +1.26 | +3.3% | $38.90 | $40.00 | $38.65 | 32,100 | |
| $38.51 | -0.11 | -0.3% | $38.64 | $38.65 | $37.95 | 8,800 | |
| $38.62 | -0.02 | -0.1% | $38.93 | $38.93 | $38.36 | 7,900 | |
| $38.64 | +0.82 | +2.2% | $38.22 | $38.73 | $37.96 | 37,200 | |
| $37.82 | -0.70 | -1.8% | $38.23 | $38.36 | $37.52 | 17,700 | |
| $38.52 | -0.95 | -2.4% | $39.86 | $39.86 | $38.04 | 21,590 | |
| $39.47 | -1.49 | -3.6% | $39.28 | $39.47 | $38.68 | 60,086 | |
| $40.96 | +0.21 | +0.5% | $40.64 | $41.04 | $40.18 | 19,200 | |
| $40.75 | +0.35 | +0.9% | $41.05 | $41.69 | $40.01 | 49,400 | |
| $40.40 | -0.15 | -0.4% | $39.88 | $40.54 | $39.19 | 41,900 | |
| $40.55 | +0.56 | +1.4% | $38.53 | $40.55 | $38.53 | 99,200 |
- Ticker
- Cboe Canada:AAPU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
Savvylong 2X AAPL ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Savvylong 2X AAPL ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AAPU · Home listing | TSX | Canada | CAD |
| Cboe Canada:AAPU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Savvylong 2X AAPL ETF.