Stock listing
NASDAQ:ZVGIX Zevenbergen Genea Fund - Institutional Class Mutual Fund
Follow Zevenbergen Genea Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:ZVGIX
$64.12 USD 0.00 (0.0%)
Close on Oct 15, 2026
- Day range
- $64.12 – $64.12 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:ZVGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | -0.11 | -0.2% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.23 | +0.83 | +1.3% | $64.23 | $64.23 | $64.23 | 0 | |
| $63.40 | +0.66 | +1.1% | $63.40 | $63.40 | $63.40 | 0 | |
| $62.74 | +0.33 | +0.5% | $62.74 | $62.74 | $62.74 | 0 | |
| $62.41 | +0.41 | +0.7% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.00 | +2.05 | +3.4% | $62.00 | $62.00 | $62.00 | 0 | |
| $59.95 | -1.94 | -3.1% | $59.95 | $59.95 | $59.95 | 0 | |
| $61.89 | +0.44 | +0.7% | $61.89 | $61.89 | $61.89 | 0 | |
| $61.45 | +2.46 | +4.2% | $61.45 | $61.45 | $61.45 | 0 | |
| $58.99 | +2.17 | +3.8% | $58.99 | $58.99 | $58.99 | 0 | |
| $56.82 | +0.10 | +0.2% | $56.82 | $56.82 | $56.82 | 0 | |
| $56.72 | +1.94 | +3.5% | $56.72 | $56.72 | $56.72 | 0 | |
| $54.78 | -1.15 | -2.1% | $54.78 | $54.78 | $54.78 | 0 | |
| $55.93 | -0.38 | -0.7% | $55.93 | $55.93 | $55.93 | 0 | |
| $56.31 | +1.04 | +1.9% | $56.31 | $56.31 | $56.31 | 0 | |
| $55.27 | -1.36 | -2.4% | $55.27 | $55.27 | $55.27 | 0 | |
| $56.63 | -1.19 | -2.1% | $56.63 | $56.63 | $56.63 | 0 | |
| $57.82 | -1.07 | -1.8% | $57.82 | $57.82 | $57.82 | 0 | |
| $58.89 | +0.93 | +1.6% | $58.89 | $58.89 | $58.89 | 0 | |
| $57.96 | +0.09 | +0.2% | $57.96 | $57.96 | $57.96 | 0 | |
| $57.87 | -0.81 | -1.4% | $57.87 | $57.87 | $57.87 | 0 | |
| $58.68 | -1.73 | -2.9% | $58.68 | $58.68 | $58.68 | 0 | |
| $60.41 | -0.59 | -1.0% | $60.41 | $60.41 | $60.41 | 0 |
- Ticker
- NASDAQ:ZVGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Zevenbergen Genea Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Zevenbergen Genea Fund - Institutional Class.