Stock listing
NASDAQ:ZTOP F/m High Yield 100 ETF Stock
Follow F/m High Yield 100 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ZTOP
$49.95 USD -0.02 (-0.0%)
Close on Nov 2, 2026
- Day range
- $49.95 – $50.16 USDNov 2, 2026
- Volume
- 3,448 sharesNov 2, 2026
- Traded on an average day
- $44,959 USDMedian day 168 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ZTOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.95 | -0.021 | 0.0% | $50.12 | $50.16 | $49.95 | 3,448 | |
| $49.97 | -0.046 | -0.1% | $49.97 | $49.97 | $49.97 | 60 | |
| $50.02 | -0.013 | 0.0% | $50.04 | $50.04 | $50.02 | 122 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.03 | 42 | |
| $50.02 | +0.275 | +0.6% | $50.02 | $50.02 | $50.02 | 17 | |
| $49.75 | +0.09 | +0.2% | $49.75 | $49.75 | $49.75 | 333 | |
| $49.66 | -0.03 | -0.1% | $49.66 | $49.66 | $49.66 | 23 | |
| $49.69 | +0.05 | +0.1% | $49.69 | $49.69 | $49.69 | 15 | |
| $49.64 | +0.11 | +0.2% | $49.59 | $49.64 | $49.59 | 2,429 | |
| $49.53 | -0.05 | -0.1% | $49.53 | $49.53 | $49.53 | 501 | |
| $49.58 | +0.002 | 0.0% | $49.58 | $49.58 | $49.58 | 856 | |
| $49.57 | -0.412 | -0.8% | $49.57 | $49.57 | $49.57 | 127 | |
| $49.99 | +0.195 | +0.4% | $49.99 | $49.99 | $49.99 | 200 | |
| $49.79 | -0.15 | -0.3% | $49.80 | $49.80 | $49.78 | 300 | |
| $49.94 | -0.16 | -0.3% | $50.00 | $50.00 | $49.94 | 100 | |
| $50.10 | +0.035 | +0.1% | $50.04 | $50.10 | $50.04 | 300 | |
| $50.07 | +0.055 | +0.1% | $50.07 | $50.07 | $50.07 | 100 | |
| $50.01 | -0.025 | 0.0% | $49.96 | $50.01 | $49.88 | 500 | |
| $50.04 | -0.055 | -0.1% | $50.04 | $50.04 | $50.04 | 100 | |
| $50.09 | +0.22 | +0.4% | $50.09 | $50.09 | $50.09 | 100 | |
| $49.87 | +0.025 | +0.1% | $49.85 | $49.94 | $49.85 | 3,600 | |
| $49.85 | +0.013 | 0.0% | $49.85 | $49.85 | $49.85 | 100 | |
| $49.83 | +0.018 | 0.0% | $49.63 | $49.83 | $49.53 | 7,100 | |
| $49.81 | -0.136 | -0.3% | $49.81 | $49.81 | $49.81 | 100 | |
| $49.95 | -0.185 | -0.4% | $50.03 | $50.03 | $49.71 | 7,600 | |
| $50.14 | -0.267 | -0.5% | $50.20 | $50.20 | $50.14 | 400 | |
| $50.40 | -0.033 | -0.1% | $50.40 | $50.40 | $50.40 | 100 | |
| $50.44 | -0.135 | -0.3% | $50.49 | $50.49 | $50.44 | 400 | |
| $50.57 | -0.355 | -0.7% | $50.70 | $50.70 | $50.57 | 200 | |
| $50.93 | -0.005 | 0.0% | $50.93 | $50.93 | $50.93 | 200 | |
| $50.93 | +0.09 | +0.2% | $50.93 | $50.93 | $50.93 | 100 | |
| $50.84 | -0.09 | -0.2% | $50.84 | $50.84 | $50.84 | 100 | |
| $50.93 | +0.15 | +0.3% | $50.90 | $50.93 | $50.90 | 168 | |
| $50.78 | -0.18 | -0.4% | $50.84 | $50.91 | $50.78 | 600 | |
| $50.96 | -0.064 | -0.1% | $50.96 | $50.96 | $50.96 | 100 | |
| $51.02 | -0.075 | -0.1% | $51.03 | $51.07 | $51.02 | 2,300 | |
| $51.10 | +0.079 | +0.2% | $51.15 | $51.40 | $51.10 | 5,262 | |
| $51.02 | -0.23 | -0.4% | $51.12 | $51.12 | $51.02 | 286 | |
| $51.25 | -0.095 | -0.2% | $51.28 | $51.31 | $51.25 | 1,694 | |
| $51.35 | -0.025 | 0.0% | $51.38 | $51.39 | $51.35 | 792 | |
| $51.37 | +0.004 | 0.0% | $51.37 | $51.37 | $51.37 | 12 | |
| $51.37 | +0.061 | +0.1% | $51.40 | $51.65 | $51.27 | 1,438 | |
| $51.31 | +0.014 | 0.0% | $51.32 | $51.32 | $51.30 | 1,274 | |
| $51.29 | -0.184 | -0.4% | $51.29 | $51.29 | $51.29 | 198 | |
| $51.48 | +0.07 | +0.1% | $51.48 | $51.48 | $51.48 | 49 | |
| $51.41 | -0.09 | -0.2% | $51.41 | $51.41 | $51.41 | 113 | |
| $51.50 | +0.025 | 0.0% | $51.50 | $51.50 | $51.50 | 38 | |
| $51.47 | -0.04 | -0.1% | $51.47 | $51.47 | $51.47 | 261 | |
| $51.51 | +0.125 | +0.2% | $51.51 | $51.51 | $51.51 | 15 | |
| $51.39 | +0.035 | +0.1% | $51.39 | $51.39 | $51.39 | 23 | |
| $51.35 | +0.058 | +0.1% | $51.35 | $51.35 | $51.35 | 134 | |
| $51.29 | -0.228 | -0.4% | $51.44 | $51.44 | $51.29 | 4,267 | |
| $51.52 | +0.10 | +0.2% | $51.50 | $51.54 | $51.50 | 570 | |
| $51.42 | -0.297 | -0.6% | $51.42 | $51.42 | $51.42 | 89 | |
| $51.72 | -0.083 | -0.2% | $51.72 | $51.72 | $51.72 | 113 | |
| $51.80 | +0.10 | +0.2% | $51.68 | $51.98 | $51.67 | 7,050 | |
| $51.70 | +0.08 | +0.2% | $51.70 | $51.70 | $51.70 | 12 | |
| $51.62 | +0.07 | +0.1% | $51.62 | $51.62 | $51.62 | 18 | |
| $51.55 | +0.025 | 0.0% | $51.59 | $51.59 | $51.55 | 208 | |
| $51.53 | -0.099 | -0.2% | $51.63 | $51.63 | $51.53 | 511 | |
| $51.62 | +0.099 | +0.2% | $51.62 | $51.62 | $51.62 | 34 | |
| $51.53 | -0.017 | 0.0% | $51.53 | $51.53 | $51.53 | 13 | |
| $51.54 | -0.031 | -0.1% | $51.54 | $51.54 | $51.54 | 36 | |
| $51.57 | +0.173 | +0.3% | $51.47 | $51.57 | $51.47 | 376 | |
| $51.40 | +0.115 | +0.2% | $51.40 | $51.40 | $51.40 | 14 |
- Ticker
- NASDAQ:ZTOP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
F/m High Yield 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about F/m High Yield 100 ETF.