Stock listing
NASDAQ:ZSCCX Zacks Small-Cap Core Fund Mutual Fund
Follow Zacks Small-Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ZSCCX
$41.06 USD +0.04 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $41.06 – $41.06 USDOct 29, 2026
- 52-week range
- $31.07 – $44.84 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ZSCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.06 | +0.04 | +0.1% | $41.06 | $41.06 | $41.06 | — | |
| $41.02 | +0.20 | +0.5% | $41.02 | $41.02 | $41.02 | — | |
| $40.82 | +0.41 | +1.0% | $40.82 | $40.82 | $40.82 | — | |
| $40.41 | +0.37 | +0.9% | $40.41 | $40.41 | $40.41 | — | |
| $40.04 | -0.22 | -0.5% | $40.04 | $40.04 | $40.04 | — | |
| $40.26 | -0.52 | -1.3% | $40.26 | $40.26 | $40.26 | — | |
| $40.78 | +0.36 | +0.9% | $40.78 | $40.78 | $40.78 | — | |
| $40.42 | +0.42 | +1.1% | $40.42 | $40.42 | $40.42 | — | |
| $40.00 | +0.15 | +0.4% | $40.00 | $40.00 | $40.00 | — | |
| $39.85 | -0.62 | -1.5% | $39.85 | $39.85 | $39.85 | — | |
| $40.47 | +0.16 | +0.4% | $40.47 | $40.47 | $40.47 | — | |
| $40.31 | -0.87 | -2.1% | $40.31 | $40.31 | $40.31 | — | |
| $41.18 | -0.03 | -0.1% | $41.18 | $41.18 | $41.18 | — | |
| $41.21 | -0.20 | -0.5% | $41.21 | $41.21 | $41.21 | — | |
| $41.41 | +0.12 | +0.3% | $41.41 | $41.41 | $41.41 | — | |
| $41.29 | -0.12 | -0.3% | $41.29 | $41.29 | $41.29 | — | |
| $41.41 | -0.71 | -1.7% | $41.41 | $41.41 | $41.41 | — | |
| $42.12 | -0.15 | -0.4% | $42.12 | $42.12 | $42.12 | — | |
| $42.27 | +0.08 | +0.2% | $42.27 | $42.27 | $42.27 | — | |
| $42.19 | +0.57 | +1.4% | $42.19 | $42.19 | $42.19 | — | |
| $41.62 | +0.61 | +1.5% | $41.62 | $41.62 | $41.62 | — | |
| $41.01 | -0.06 | -0.1% | $41.01 | $41.01 | $41.01 | — | |
| $41.07 | 0.00 | 0.0% | $41.07 | $41.07 | $41.07 | — | |
| $41.07 | -0.23 | -0.6% | $41.07 | $41.07 | $41.07 | — | |
| $41.30 | +0.18 | +0.4% | $41.30 | $41.30 | $41.30 | — | |
| $41.12 | +0.04 | +0.1% | $41.12 | $41.12 | $41.12 | — | |
| $41.08 | -0.34 | -0.8% | $41.08 | $41.08 | $41.08 | — | |
| $41.42 | +0.19 | +0.5% | $41.42 | $41.42 | $41.42 | — | |
| $41.23 | +0.15 | +0.4% | $41.23 | $41.23 | $41.23 | — | |
| $41.08 | +0.04 | +0.1% | $41.08 | $41.08 | $41.08 | — | |
| $41.04 | +0.28 | +0.7% | $41.04 | $41.04 | $41.04 | — | |
| $40.76 | -0.03 | -0.1% | $40.76 | $40.76 | $40.76 | — | |
| $40.79 | -0.10 | -0.2% | $40.79 | $40.79 | $40.79 | — | |
| $40.89 | -0.28 | -0.7% | $40.89 | $40.89 | $40.89 | — | |
| $41.17 | +0.32 | +0.8% | $41.17 | $41.17 | $41.17 | — | |
| $40.85 | -0.22 | -0.5% | $40.85 | $40.85 | $40.85 | — | |
| $41.07 | -0.27 | -0.7% | $41.07 | $41.07 | $41.07 | — | |
| $41.34 | -0.30 | -0.7% | $41.34 | $41.34 | $41.34 | — | |
| $41.64 | +0.29 | +0.7% | $41.64 | $41.64 | $41.64 | — | |
| $41.35 | +0.32 | +0.8% | $41.35 | $41.35 | $41.35 | — | |
| $41.03 | +0.31 | +0.8% | $41.03 | $41.03 | $41.03 | — | |
| $40.72 | -0.54 | -1.3% | $40.72 | $40.72 | $40.72 | — | |
| $41.26 | -0.33 | -0.8% | $41.26 | $41.26 | $41.26 | — | |
| $41.59 | -0.51 | -1.2% | $41.59 | $41.59 | $41.59 | — | |
| $42.10 | +0.26 | +0.6% | $42.10 | $42.10 | $42.10 | — | |
| $41.84 | -0.01 | 0.0% | $41.84 | $41.84 | $41.84 | — | |
| $41.85 | -0.02 | 0.0% | $41.85 | $41.85 | $41.85 | — | |
| $41.87 | -0.38 | -0.9% | $41.87 | $41.87 | $41.87 | — | |
| $42.25 | +0.19 | +0.5% | $42.25 | $42.25 | $42.25 | — | |
| $42.06 | -0.49 | -1.2% | $42.06 | $42.06 | $42.06 | — | |
| $42.55 | -0.56 | -1.3% | $42.55 | $42.55 | $42.55 | — | |
| $43.11 | -0.82 | -1.9% | $43.11 | $43.11 | $43.11 | — | |
| $43.93 | +0.09 | +0.2% | $43.93 | $43.93 | $43.93 | — | |
| $43.84 | +0.22 | +0.5% | $43.84 | $43.84 | $43.84 | — | |
| $43.62 | +0.14 | +0.3% | $43.62 | $43.62 | $43.62 | — | |
| $43.48 | +0.58 | +1.4% | $43.48 | $43.48 | $43.48 | — | |
| $42.90 | +0.07 | +0.2% | $42.90 | $42.90 | $42.90 | — | |
| $42.83 | -0.51 | -1.2% | $42.83 | $42.83 | $42.83 | — | |
| $43.34 | +0.34 | +0.8% | $43.34 | $43.34 | $43.34 | — | |
| $43.00 | -0.13 | -0.3% | $43.00 | $43.00 | $43.00 | — | |
| $43.13 | -0.06 | -0.1% | $43.13 | $43.13 | $43.13 | — | |
| $43.19 | +0.88 | +2.1% | $43.19 | $43.19 | $43.19 | — | |
| $42.31 | +0.76 | +1.8% | $42.31 | $42.31 | $42.31 | — | |
| $41.55 | +0.02 | 0.0% | $41.55 | $41.55 | $41.55 | — | |
| $41.53 | +0.95 | +2.3% | $41.53 | $41.53 | $41.53 | — | |
| $40.58 | -0.93 | -2.2% | $40.58 | $40.58 | $40.58 | — |
- Ticker
- NASDAQ:ZSCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Zacks Small-Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Zacks Small-Cap Core Fund.