Stock listing
NASDAQ:ZS Zscaler Inc Stock
Home listing (NASDAQ) of Zscaler Inc
Follow Zscaler Inc into a list and get an email when it puts out news.
Share price · NASDAQ:ZS
$237.83 USD -9.99 (-4.0%)
Close on Oct 30, 2026
- Day range
- $233.40 – $250.00 USDOct 30, 2026
- Volume
- 2.28M sharesOct 30, 2026
- Market cap
- $38.78B USDAt the close on Oct 30, 2026 · price × 163.1M shares outstanding
- 52-week range
- $114.63 – $336.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $577.7M USDMedian day 2.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZS · Home | $237.83 USD | -9.99 (-4.0%) | 2,276,146 | $246.74 | $250.00 | $233.40 | $247.82 | Close on Oct 30, 2026 |
| Xetra:0ZC | €233.90 EUR | +12.70 (+5.7%) | 543 | €232.50 | €239.00 | €230.00 | €221.20 | Close on Oct 27, 2026 |
| Frankfurt:0ZC | €209.70 EUR | -21.80 (-9.4%) | — | €216.10 | €217.35 | €209.30 | €231.50 | Close on Oct 30, 2026 |
| B3:Z2SC34 | 46.36 BRL | +5.20 (+12.6%) | 27,900 | 45.45 | 46.60 | 45.45 | 41.16 | Close on Oct 27, 2026 |
| LSE:0XVU | $260.63 USD | +7.005 (+2.8%) | 5,549 | $259.50 | $267.89 | $253.04 | $253.62 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $237.83 | -9.99 | -4.0% | $246.74 | $250.00 | $233.40 | 2,276,146 | |
| $247.82 | -7.98 | -3.1% | $235.51 | $253.49 | $233.17 | 2,656,308 | |
| $255.80 | -4.35 | -1.7% | $260.52 | $266.00 | $254.29 | 2,383,707 | |
| $260.15 | -0.30 | -0.1% | $258.38 | $267.87 | $255.32 | 2,519,971 | |
| $260.45 | +5.30 | +2.1% | $255.70 | $261.46 | $252.39 | 2,875,966 | |
| $255.15 | +17.39 | +7.3% | $238.81 | $255.55 | $234.19 | 3,981,983 | |
| $237.76 | +6.43 | +2.8% | $233.00 | $241.12 | $231.64 | 3,739,813 | |
| $231.33 | +16.82 | +7.8% | $214.50 | $232.06 | $214.50 | 2,762,432 | |
| $214.51 | +1.98 | +0.9% | $211.00 | $215.90 | $207.23 | 1,339,520 | |
| $212.53 | +5.15 | +2.5% | $209.93 | $214.88 | $208.01 | 1,693,902 | |
| $207.38 | -13.05 | -5.9% | $223.28 | $225.99 | $203.33 | 2,793,300 | |
| $220.43 | -0.36 | -0.2% | $216.78 | $222.62 | $212.14 | 2,410,800 | |
| $220.79 | -7.87 | -3.4% | $223.50 | $227.31 | $220.06 | 2,897,100 | |
| $228.66 | +2.88 | +1.3% | $224.61 | $235.36 | $223.75 | 3,027,700 | |
| $225.78 | -7.95 | -3.4% | $236.11 | $237.22 | $224.60 | 2,662,400 | |
| $233.73 | +16.92 | +7.8% | $221.48 | $234.31 | $219.79 | 3,797,500 | |
| $216.81 | +3.26 | +1.5% | $214.38 | $218.82 | $212.37 | 3,728,400 | |
| $213.55 | +1.30 | +0.6% | $216.46 | $216.50 | $209.70 | 2,685,500 | |
| $212.25 | +10.45 | +5.2% | $210.40 | $215.51 | $205.02 | 4,257,800 | |
| $201.80 | +5.20 | +2.6% | $197.13 | $205.20 | $196.95 | 2,384,400 | |
| $196.60 | -2.18 | -1.1% | $201.18 | $202.00 | $195.11 | 1,786,300 | |
| $198.78 | -0.64 | -0.3% | $202.65 | $203.44 | $198.44 | 1,453,200 | |
| $199.42 | +1.065 | +0.5% | $198.86 | $202.87 | $196.89 | 2,126,400 | |
| $198.36 | -1.035 | -0.5% | $198.02 | $201.39 | $195.11 | 1,727,400 | |
| $199.39 | +6.34 | +3.3% | $188.89 | $202.12 | $187.67 | 3,810,800 | |
| $193.05 | -21.59 | -10.1% | $206.00 | $207.99 | $192.74 | 6,723,700 | |
| $214.64 | +0.19 | +0.1% | $213.48 | $216.97 | $210.59 | 2,440,600 | |
| $214.45 | +4.27 | +2.0% | $213.00 | $215.73 | $209.40 | 2,557,300 | |
| $210.18 | +3.05 | +1.5% | $210.01 | $210.73 | $202.55 | 2,903,400 | |
| $207.13 | +9.82 | +5.0% | $196.98 | $207.75 | $194.24 | 2,539,900 | |
| $197.31 | -0.16 | -0.1% | $199.00 | $199.76 | $192.65 | 4,865,000 | |
| $197.47 | +5.89 | +3.1% | $192.01 | $198.93 | $188.66 | 3,016,400 | |
| $191.58 | -2.31 | -1.2% | $190.87 | $196.14 | $187.45 | 3,305,800 | |
| $193.89 | +2.16 | +1.1% | $188.26 | $196.58 | $188.11 | 4,077,800 | |
| $191.73 | +27.19 | +16.5% | $172.80 | $194.12 | $170.06 | 7,559,300 | |
| $164.54 | +1.06 | +0.6% | $164.02 | $165.95 | $160.75 | 2,057,900 | |
| $163.48 | -2.62 | -1.6% | $165.43 | $169.05 | $162.06 | 2,873,000 | |
| $166.10 | +4.16 | +2.6% | $161.80 | $169.10 | $161.15 | 3,267,000 | |
| $161.94 | -7.86 | -4.6% | $165.62 | $165.62 | $159.20 | 4,143,200 | |
| $169.80 | -8.00 | -4.5% | $166.15 | $177.14 | $165.06 | 7,742,000 | |
| $177.80 | +5.07 | +2.9% | $179.08 | $179.96 | $173.93 | 8,514,200 | |
| $172.73 | -5.64 | -3.2% | $176.78 | $177.60 | $171.32 | 2,590,200 | |
| $178.37 | -10.01 | -5.3% | $184.64 | $186.39 | $176.39 | 2,272,400 | |
| $188.39 | +4.155 | +2.3% | $183.83 | $190.47 | $183.83 | 2,570,300 | |
| $184.23 | -3.07 | -1.6% | $186.17 | $188.18 | $181.62 | 1,938,800 | |
| $187.30 | +16.99 | +10.0% | $179.12 | $190.00 | $177.04 | 3,989,900 | |
| $170.31 | +1.89 | +1.1% | $161.06 | $170.94 | $160.13 | 2,161,900 | |
| $168.42 | -7.64 | -4.3% | $175.00 | $176.81 | $166.66 | 2,051,607 | |
| $176.06 | -5.685 | -3.1% | $180.00 | $181.50 | $175.60 | 1,428,583 | |
| $181.75 | +6.795 | +3.9% | $175.23 | $182.01 | $172.45 | 1,685,700 | |
| $174.95 | -9.65 | -5.2% | $183.83 | $184.98 | $174.60 | 2,133,900 | |
| $184.60 | -1.10 | -0.6% | $186.70 | $188.73 | $181.69 | 1,501,100 | |
| $185.70 | +1.26 | +0.7% | $185.29 | $190.97 | $184.44 | 2,272,500 | |
| $184.44 | +0.84 | +0.5% | $188.38 | $190.30 | $182.81 | 2,618,900 | |
| $183.60 | -4.58 | -2.4% | $190.00 | $190.90 | $183.32 | 2,249,300 | |
| $188.18 | +10.86 | +6.1% | $179.10 | $188.84 | $177.02 | 2,297,200 | |
| $177.32 | -1.23 | -0.7% | $174.23 | $178.86 | $173.52 | 1,843,100 | |
| $178.55 | +1.87 | +1.1% | $175.45 | $180.80 | $172.28 | 2,409,100 | |
| $176.68 | +8.00 | +4.7% | $168.74 | $177.93 | $168.00 | 3,429,300 | |
| $168.68 | +6.08 | +3.7% | $167.99 | $169.78 | $165.00 | 2,083,300 | |
| $162.60 | +0.95 | +0.6% | $155.75 | $163.00 | $155.54 | 1,721,300 | |
| $161.65 | -1.57 | -1.0% | $164.23 | $166.93 | $160.88 | 1,957,700 | |
| $163.22 | +8.76 | +5.7% | $153.80 | $163.47 | $153.74 | 2,516,200 | |
| $154.46 | +3.26 | +2.2% | $153.74 | $155.88 | $151.21 | 2,657,200 | |
| $151.20 | +2.81 | +1.9% | $148.50 | $152.51 | $145.11 | 2,648,100 | |
| $148.39 | -5.38 | -3.5% | $150.60 | $151.53 | $143.85 | 2,879,300 |
- Ticker
- NASDAQ:ZS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Zscaler Hosts 2026 Investor Day, Reaffirms First Quarter and Fiscal 2027 Guidance
Latest earnings call · Sep 3, 2026
Zscaler (NASDAQ:ZS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Investor Day (October 2026)
Investor day · 148 slides
Calls
Replays
Zscaler (NASDAQ:ZS) Q4 2026 Earnings Call
Thu, Sep 03, 2026 · 4:30 PM ET
Watch TranscriptZscaler (NASDAQ:ZS) Q3 2026 Earnings Call
Tue, May 26, 2026 · 4:30 PM ET
Watch TranscriptZscaler (NASDAQ:ZS) Q2 2026 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Zscaler Hosts 2026 Investor Day, Reaffirms First Quarter and Fiscal 2027 Guidance
Oct 6, 2026
Closed $212.25 (+5.2%) on Oct 6, 2026
Zscaler Collaborates with IBM and Red Hat to Protect Private Applications from Frontier AI-Powered Threats
Oct 5, 2026
Closed $201.80 (+2.6%) on Oct 5, 2026
New Zscaler Report Reveals AI-Assisted Attackers Move to Massive Data Theft, Executive Targeting, and Millions in Extortion Payments
Sep 30, 2026
Closed $199.42 (+0.5%) on Sep 30, 2026
Zscaler Appoints Ross Tackett as Chief Revenue Officer
Sep 24, 2026
Closed $193.05 (-10.1%) on Sep 25, 2026
Zscaler to Host Investor Day on October 6
Sep 23, 2026
Closed $214.64 (+0.1%) on Sep 24, 2026
Zscaler launches Agentic SOC to contain AI-Driven Threats
Sep 9, 2026
Closed $166.10 (+2.6%) on Sep 9, 2026
ZS Q4'26 Earnings Release final
Sep 3, 2026
Closed $169.80 (-4.5%) on Sep 4, 2026
Zscaler Announces Strong Fourth Quarter and Fiscal 2026 Financial Results
Sep 3, 2026
Closed $169.80 (-4.5%) on Sep 4, 2026
Zscaler and Carahsoft Expand Partnership to Deliver Enterprise-Proven Zero Trust Security to SMB and Mid-Market Customers
Aug 18, 2026
Closed $185.70 (+0.7%) on Aug 18, 2026
Zscaler to Host Fourth Quarter Fiscal Year 2026 Earnings Conference Call
Aug 6, 2026
Closed $162.60 (+0.6%) on Aug 6, 2026
Decks
Investor Day (October 2026)
Investor day · 148 slides · Oct 6, 2026
Q4 2026 Earnings Presentation
Earnings · 40 slides · Sep 3, 2026
Zenith Live 2026
Conference · 30 slides · Jun 9, 2026
Q3 2026 Earnings Presentation
Earnings · 36 slides · May 26, 2026
Zscaler Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 44 in the last 12 months · 241 in all · newest Oct 6, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Sep 3, 2026
- Decks
- 23 decks · latest Oct 6, 2026
Where Zscaler Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZS · Home listing · This page | NASDAQ | United States | USD |
| gettex:0ZC | gettex | Germany | EUR |
| VIE:ZSCA | Vienna | Austria | EUR |
| Tradegate:0ZC | Tradegate | Germany | EUR |
| Xetra:0ZC | Xetra | Germany | EUR |
| LS Exchange:A2JF28 | LS Exchange | Germany | EUR |
| BMV:ZS | BMV | Mexico | MXN |
| Milan:1ZS | Milan | Italy | EUR |
| Lang & Schwarz:A2JF28 | Lang & Schwarz | Germany | EUR |
| BOATS:ZS | BOATS | United States | USD |
| Frankfurt:0ZC | Frankfurt | Germany | EUR |
| B3:Z2SC34 | B3 | Brazil | BRL |
| BIVA:ZS | BIVA | Mexico | MXN |
| LSE:0XVU | LSE | United Kingdom | USD |
| Hanover:0ZC | Hanover | Germany | EUR |
| Munich:0ZC | Munich | Germany | EUR |
| Dusseldorf:0ZC | Dusseldorf | Germany | EUR |
| Hamburg:0ZC | Hamburg | Germany | EUR |
| Stuttgart:0ZC | Stuttgart | Germany | EUR |
| BX Swiss:0ZC | BX Swiss | Switzerland | CHF |
| SET:ZS03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Zscaler Inc.