Stock listing

NASDAQ:ZRPTUX RREEF Property Trust T2 Stock

Follow RREEF Property Trust T2 into a list and get an email when it puts out news.

Share price · NASDAQ:ZRPTUX

$12.79 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -1.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $12.79 – $12.79 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZRPTUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.79	0.00	0.0%	$12.79	$12.79	$12.79
Thu, Oct 29	$12.79	0.00	0.0%	$12.79	$12.79	$12.79
Wed, Oct 28	$12.79	0.00	0.0%	$12.79	$12.79	$12.79
Tue, Oct 27	$12.79	0.00	0.0%	$12.79	$12.79	$12.79
Mon, Oct 26	$12.79	0.00	0.0%	$12.79	$12.79	$12.79
Fri, Oct 23	$12.79	+0.01	+0.1%	$12.79	$12.79	$12.79
Thu, Oct 22	$12.78	0.00	0.0%	$12.78	$12.78	$12.78
Wed, Oct 21	$12.78	+0.01	+0.1%	$12.78	$12.78	$12.78
Tue, Oct 20	$12.77	0.00	0.0%	$12.77	$12.77	$12.77
Mon, Oct 19	$12.77	0.00	0.0%	$12.77	$12.77	$12.77
Fri, Oct 16	$12.77	-0.08	-0.6%	$12.77	$12.77	$12.77
Thu, Oct 15	$12.85	0.00	0.0%	$12.85	$12.85	$12.85
Wed, Oct 14	$12.85	0.00	0.0%	$12.85	$12.85	$12.85
Tue, Oct 13	$12.85	0.00	0.0%	$12.85	$12.85	$12.85
Mon, Oct 12	$12.85	0.00	0.0%	$12.85	$12.85	$12.85
Fri, Oct 9	$12.85	0.00	0.0%	$12.85	$12.85	$12.85
Thu, Oct 8	$12.85	0.00	0.0%	$12.85	$12.85	$12.85
Wed, Oct 7	$12.85	0.00	0.0%	$12.85	$12.85	$12.85
Tue, Oct 6	$12.85	0.00	0.0%	$12.85	$12.85	$12.85
Mon, Oct 5	$12.85	0.00	0.0%	$12.85	$12.85	$12.85
Fri, Oct 2	$12.85	-0.07	-0.5%	$12.85	$12.85	$12.85
Thu, Oct 1	$12.92	0.00	0.0%	$12.92	$12.92	$12.92
Wed, Sep 30	$12.92	-0.02	-0.2%	$12.92	$12.92	$12.92
Tue, Sep 29	$12.94	-0.01	-0.1%	$12.94	$12.94	$12.94
Mon, Sep 28	$12.95	+0.01	+0.1%	$12.95	$12.95	$12.95
Fri, Sep 25	$12.94	0.00	0.0%	$12.94	$12.94	$12.94
Thu, Sep 24	$12.94	0.00	0.0%	$12.94	$12.94	$12.94
Wed, Sep 23	$12.94	0.00	0.0%	$12.94	$12.94	$12.94
Tue, Sep 22	$12.94	0.00	0.0%	$12.94	$12.94	$12.94
Mon, Sep 21	$12.94	+0.01	+0.1%	$12.94	$12.94	$12.94
Fri, Sep 18	$12.93	0.00	0.0%	$12.93	$12.93	$12.93
Thu, Sep 17	$12.93	0.00	0.0%	$12.93	$12.93	$12.93
Wed, Sep 16	$12.93	-0.13	-1.0%	$12.93	$12.93	$12.93
Tue, Sep 15	$13.06	0.00	0.0%	$13.06	$13.06	$13.06
Mon, Sep 14	$13.06	0.00	0.0%	$13.06	$13.06	$13.06
Fri, Sep 11	$13.06	+0.01	+0.1%	$13.06	$13.06	$13.06
Thu, Sep 10	$13.05	0.00	0.0%	$13.05	$13.05	$13.05
Wed, Sep 9	$13.05	0.00	0.0%	$13.05	$13.05	$13.05
Tue, Sep 8	$13.05	0.00	0.0%	$13.05	$13.05	$13.05
Fri, Sep 4	$13.05	-0.01	-0.1%	$13.05	$13.05	$13.05
Thu, Sep 3	$13.06	0.00	0.0%	$13.06	$13.06	$13.06
Wed, Sep 2	$13.06	-0.06	-0.5%	$13.06	$13.06	$13.06
Tue, Sep 1	$13.12	0.00	0.0%	$13.12	$13.12	$13.12
Mon, Aug 31	$13.12	-0.01	-0.1%	$13.12	$13.12	$13.12
Fri, Aug 28	$13.13	0.00	0.0%	$13.13	$13.13	$13.13
Thu, Aug 27	$13.13	0.00	0.0%	$13.13	$13.13	$13.13
Wed, Aug 26	$13.13	+0.01	+0.1%	$13.13	$13.13	$13.13
Tue, Aug 25	$13.12	0.00	0.0%	$13.12	$13.12	$13.12
Mon, Aug 24	$13.12	0.00	0.0%	$13.12	$13.12	$13.12
Fri, Aug 21	$13.12	0.00	0.0%	$13.12	$13.12	$13.12
Thu, Aug 20	$13.12	0.00	0.0%	$13.12	$13.12	$13.12
Wed, Aug 19	$13.12	0.00	0.0%	$13.12	$13.12	$13.12
Tue, Aug 18	$13.12	0.00	0.0%	$13.12	$13.12	$13.12
Mon, Aug 17	$13.12	+0.12	+0.9%	$13.12	$13.12	$13.12
Fri, Aug 14	$13.00	0.00	0.0%	$13.00	$13.00	$13.00
Thu, Aug 13	$13.00	0.00	0.0%	$13.00	$13.00	$13.00
Wed, Aug 12	$13.00	0.00	0.0%	$13.00	$13.00	$13.00
Tue, Aug 11	$13.00	0.00	0.0%	$13.00	$13.00	$13.00
Mon, Aug 10	$13.00	0.00	0.0%	$13.00	$13.00	$13.00
Fri, Aug 7	$13.00	0.00	0.0%	$13.00	$13.00	$13.00
Thu, Aug 6	$13.00	0.00	0.0%	$13.00	$13.00	$13.00
Wed, Aug 5	$13.00	0.00	0.0%	$13.00	$13.00	$13.00
Tue, Aug 4	$13.00	-0.06	-0.5%	$13.00	$13.00	$13.00
Mon, Aug 3	$13.06	0.00	0.0%	$13.06	$13.06	$13.06
Fri, Jul 31	$13.06	0.00	0.0%	$13.06	$13.06	$13.06
Thu, Jul 30	$13.06	0.00	0.0%	$13.06	$13.06	$13.06

Ticker: NASDAQ:ZRPTUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RREEF Property Trust T2 on 6ix

What it is: Closed-end fund