Stock listing

NASDAQ:ZRPTTX RREEF Property Trust - T Stock

Follow RREEF Property Trust - T into a list and get an email when it puts out news.

Share price · NASDAQ:ZRPTTX

$13.04 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $13.04 – $13.04 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZRPTTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$13.04	+0.01	+0.1%	$13.04	$13.04	$13.04
Thu, Oct 29	$13.03	0.00	0.0%	$13.03	$13.03	$13.03
Wed, Oct 28	$13.03	0.00	0.0%	$13.03	$13.03	$13.03
Tue, Oct 27	$13.03	0.00	0.0%	$13.03	$13.03	$13.03
Mon, Oct 26	$13.03	+0.02	+0.2%	$13.03	$13.03	$13.03
Fri, Oct 23	$13.01	-0.01	-0.1%	$13.01	$13.01	$13.01
Thu, Oct 22	$13.02	+0.01	+0.1%	$13.02	$13.02	$13.02
Wed, Oct 21	$13.01	0.00	0.0%	$13.01	$13.01	$13.01
Tue, Oct 20	$13.01	+0.01	+0.1%	$13.01	$13.01	$13.01
Mon, Oct 19	$13.00	0.00	0.0%	$13.00	$13.00	$13.00
Fri, Oct 16	$13.00	+0.07	+0.5%	$13.00	$13.00	$13.00
Thu, Oct 15	$12.93	+0.01	+0.1%	$12.93	$12.93	$12.93
Wed, Oct 14	$12.92	0.00	0.0%	$12.92	$12.92	$12.92
Tue, Oct 13	$12.92	+0.01	+0.1%	$12.92	$12.92	$12.92
Mon, Oct 12	$12.91	+0.01	+0.1%	$12.91	$12.91	$12.91
Fri, Oct 9	$12.90	0.00	0.0%	$12.90	$12.90	$12.90
Thu, Oct 8	$12.90	0.00	0.0%	$12.90	$12.90	$12.90
Wed, Oct 7	$12.90	0.00	0.0%	$12.90	$12.90	$12.90
Tue, Oct 6	$12.90	0.00	0.0%	$12.90	$12.90	$12.90
Mon, Oct 5	$12.90	+0.01	+0.1%	$12.90	$12.90	$12.90
Fri, Oct 2	$12.89	-0.06	-0.5%	$12.89	$12.89	$12.89
Thu, Oct 1	$12.95	-0.28	-2.1%	$12.95	$12.95	$12.95
Wed, Sep 30	$13.23	0.00	0.0%	$13.23	$13.23	$13.23
Tue, Sep 29	$13.23	-0.01	-0.1%	$13.23	$13.23	$13.23
Mon, Sep 28	$13.24	+0.01	+0.1%	$13.24	$13.24	$13.24
Fri, Sep 25	$13.23	0.00	0.0%	$13.23	$13.23	$13.23
Thu, Sep 24	$13.23	0.00	0.0%	$13.23	$13.23	$13.23
Wed, Sep 23	$13.23	0.00	0.0%	$13.23	$13.23	$13.23
Tue, Sep 22	$13.23	+0.01	+0.1%	$13.23	$13.23	$13.23
Mon, Sep 21	$13.22	0.00	0.0%	$13.22	$13.22	$13.22
Fri, Sep 18	$13.22	0.00	0.0%	$13.22	$13.22	$13.22
Thu, Sep 17	$13.22	+0.01	+0.1%	$13.22	$13.22	$13.22
Wed, Sep 16	$13.21	-0.09	-0.7%	$13.21	$13.21	$13.21
Tue, Sep 15	$13.30	+0.01	+0.1%	$13.30	$13.30	$13.30
Mon, Sep 14	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Fri, Sep 11	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Thu, Sep 10	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Wed, Sep 9	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Tue, Sep 8	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Fri, Sep 4	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Thu, Sep 3	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Wed, Sep 2	$13.29	-0.06	-0.4%	$13.29	$13.29	$13.29
Tue, Sep 1	$13.35	-0.01	-0.1%	$13.35	$13.35	$13.35
Mon, Aug 31	$13.36	0.00	0.0%	$13.36	$13.36	$13.36
Fri, Aug 28	$13.36	0.00	0.0%	$13.36	$13.36	$13.36
Thu, Aug 27	$13.36	0.00	0.0%	$13.36	$13.36	$13.36
Wed, Aug 26	$13.36	0.00	0.0%	$13.36	$13.36	$13.36
Tue, Aug 25	$13.36	+0.01	+0.1%	$13.36	$13.36	$13.36
Mon, Aug 24	$13.35	0.00	0.0%	$13.35	$13.35	$13.35
Fri, Aug 21	$13.35	0.00	0.0%	$13.35	$13.35	$13.35
Thu, Aug 20	$13.35	0.00	0.0%	$13.35	$13.35	$13.35
Wed, Aug 19	$13.35	0.00	0.0%	$13.35	$13.35	$13.35
Tue, Aug 18	$13.35	0.00	0.0%	$13.35	$13.35	$13.35
Mon, Aug 17	$13.35	+0.11	+0.8%	$13.35	$13.35	$13.35
Fri, Aug 14	$13.24	0.00	0.0%	$13.24	$13.24	$13.24
Thu, Aug 13	$13.24	0.00	0.0%	$13.24	$13.24	$13.24
Wed, Aug 12	$13.24	0.00	0.0%	$13.24	$13.24	$13.24
Tue, Aug 11	$13.24	+0.01	+0.1%	$13.24	$13.24	$13.24
Mon, Aug 10	$13.23	0.00	0.0%	$13.23	$13.23	$13.23
Fri, Aug 7	$13.23	0.00	0.0%	$13.23	$13.23	$13.23
Thu, Aug 6	$13.23	0.00	0.0%	$13.23	$13.23	$13.23
Wed, Aug 5	$13.23	0.00	0.0%	$13.23	$13.23	$13.23
Tue, Aug 4	$13.23	-0.07	-0.5%	$13.23	$13.23	$13.23
Mon, Aug 3	$13.30	+0.01	+0.1%	$13.30	$13.30	$13.30
Fri, Jul 31	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Thu, Jul 30	$13.29	0.00	0.0%	$13.29	$13.29	$13.29

Ticker: NASDAQ:ZRPTTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RREEF Property Trust - T on 6ix

What it is: Closed-end fund