Stock listing

NASDAQ:ZRPTMX RREEF Property Trust M-I Stock

Follow RREEF Property Trust M-I into a list and get an email when it puts out news.

Share price · NASDAQ:ZRPTMX

$12.82 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $12.82 – $12.82 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZRPTMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.82	+0.01	+0.1%	$12.82	$12.82	$12.82
Thu, Oct 29	$12.81	0.00	0.0%	$12.81	$12.81	$12.81
Wed, Oct 28	$12.81	0.00	0.0%	$12.81	$12.81	$12.81
Tue, Oct 27	$12.81	+0.01	+0.1%	$12.81	$12.81	$12.81
Mon, Oct 26	$12.80	0.00	0.0%	$12.80	$12.80	$12.80
Fri, Oct 23	$12.80	0.00	0.0%	$12.80	$12.80	$12.80
Thu, Oct 22	$12.80	0.00	0.0%	$12.80	$12.80	$12.80
Wed, Oct 21	$12.80	+0.01	+0.1%	$12.80	$12.80	$12.80
Tue, Oct 20	$12.79	0.00	0.0%	$12.79	$12.79	$12.79
Mon, Oct 19	$12.79	0.00	0.0%	$12.79	$12.79	$12.79
Fri, Oct 16	$12.79	-0.12	-0.9%	$12.79	$12.79	$12.79
Thu, Oct 15	$12.91	+0.01	+0.1%	$12.91	$12.91	$12.91
Wed, Oct 14	$12.90	0.00	0.0%	$12.90	$12.90	$12.90
Tue, Oct 13	$12.90	0.00	0.0%	$12.90	$12.90	$12.90
Mon, Oct 12	$12.90	0.00	0.0%	$12.90	$12.90	$12.90
Fri, Oct 9	$12.90	0.00	0.0%	$12.90	$12.90	$12.90
Thu, Oct 8	$12.90	0.00	0.0%	$12.90	$12.90	$12.90
Wed, Oct 7	$12.90	0.00	0.0%	$12.90	$12.90	$12.90
Tue, Oct 6	$12.90	0.00	0.0%	$12.90	$12.90	$12.90
Mon, Oct 5	$12.90	0.00	0.0%	$12.90	$12.90	$12.90
Fri, Oct 2	$12.90	-0.08	-0.6%	$12.90	$12.90	$12.90
Thu, Oct 1	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Wed, Sep 30	$12.98	-0.01	-0.1%	$12.98	$12.98	$12.98
Tue, Sep 29	$12.99	-0.02	-0.2%	$12.99	$12.99	$12.99
Mon, Sep 28	$13.01	+0.01	+0.1%	$13.01	$13.01	$13.01
Fri, Sep 25	$13.00	0.00	0.0%	$13.00	$13.00	$13.00
Thu, Sep 24	$13.00	+0.01	+0.1%	$13.00	$13.00	$13.00
Wed, Sep 23	$12.99	0.00	0.0%	$12.99	$12.99	$12.99
Tue, Sep 22	$12.99	0.00	0.0%	$12.99	$12.99	$12.99
Mon, Sep 21	$12.99	0.00	0.0%	$12.99	$12.99	$12.99
Fri, Sep 18	$12.99	+0.01	+0.1%	$12.99	$12.99	$12.99
Thu, Sep 17	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Wed, Sep 16	$12.98	-0.14	-1.1%	$12.98	$12.98	$12.98
Tue, Sep 15	$13.12	+0.01	+0.1%	$13.12	$13.12	$13.12
Mon, Sep 14	$13.11	0.00	0.0%	$13.11	$13.11	$13.11
Fri, Sep 11	$13.11	0.00	0.0%	$13.11	$13.11	$13.11
Thu, Sep 10	$13.11	0.00	0.0%	$13.11	$13.11	$13.11
Wed, Sep 9	$13.11	0.00	0.0%	$13.11	$13.11	$13.11
Tue, Sep 8	$13.11	0.00	0.0%	$13.11	$13.11	$13.11
Fri, Sep 4	$13.11	0.00	0.0%	$13.11	$13.11	$13.11
Thu, Sep 3	$13.11	0.00	0.0%	$13.11	$13.11	$13.11
Wed, Sep 2	$13.11	-0.07	-0.5%	$13.11	$13.11	$13.11
Tue, Sep 1	$13.18	0.00	0.0%	$13.18	$13.18	$13.18
Mon, Aug 31	$13.18	-0.01	-0.1%	$13.18	$13.18	$13.18
Fri, Aug 28	$13.19	0.00	0.0%	$13.19	$13.19	$13.19
Thu, Aug 27	$13.19	+0.01	+0.1%	$13.19	$13.19	$13.19
Wed, Aug 26	$13.18	0.00	0.0%	$13.18	$13.18	$13.18
Tue, Aug 25	$13.18	0.00	0.0%	$13.18	$13.18	$13.18
Mon, Aug 24	$13.18	0.00	0.0%	$13.18	$13.18	$13.18
Fri, Aug 21	$13.18	0.00	0.0%	$13.18	$13.18	$13.18
Thu, Aug 20	$13.18	+0.01	+0.1%	$13.18	$13.18	$13.18
Wed, Aug 19	$13.17	0.00	0.0%	$13.17	$13.17	$13.17
Tue, Aug 18	$13.17	0.00	0.0%	$13.17	$13.17	$13.17
Mon, Aug 17	$13.17	+0.11	+0.8%	$13.17	$13.17	$13.17
Fri, Aug 14	$13.06	0.00	0.0%	$13.06	$13.06	$13.06
Thu, Aug 13	$13.06	+0.01	+0.1%	$13.06	$13.06	$13.06
Wed, Aug 12	$13.05	0.00	0.0%	$13.05	$13.05	$13.05
Tue, Aug 11	$13.05	0.00	0.0%	$13.05	$13.05	$13.05
Mon, Aug 10	$13.05	0.00	0.0%	$13.05	$13.05	$13.05
Fri, Aug 7	$13.05	0.00	0.0%	$13.05	$13.05	$13.05
Thu, Aug 6	$13.05	0.00	0.0%	$13.05	$13.05	$13.05
Wed, Aug 5	$13.05	0.00	0.0%	$13.05	$13.05	$13.05
Tue, Aug 4	$13.05	-0.08	-0.6%	$13.05	$13.05	$13.05
Mon, Aug 3	$13.13	+0.01	+0.1%	$13.13	$13.13	$13.13
Fri, Jul 31	$13.12	0.00	0.0%	$13.12	$13.12	$13.12
Thu, Jul 30	$13.12	0.00	0.0%	$13.12	$13.12	$13.12

Ticker: NASDAQ:ZRPTMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RREEF Property Trust M-I on 6ix

What it is: Closed-end fund