Stock listing

NASDAQ:ZRPTIX RREEF Property Trust - I Stock

Follow RREEF Property Trust - I into a list and get an email when it puts out news.

Share price · NASDAQ:ZRPTIX

$12.99 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $12.99 – $12.99 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZRPTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.99	+0.01	+0.1%	$12.99	$12.99	$12.99
Thu, Oct 29	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Wed, Oct 28	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Tue, Oct 27	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Mon, Oct 26	$12.98	+0.01	+0.1%	$12.98	$12.98	$12.98
Fri, Oct 23	$12.97	0.00	0.0%	$12.97	$12.97	$12.97
Thu, Oct 22	$12.97	0.00	0.0%	$12.97	$12.97	$12.97
Wed, Oct 21	$12.97	+0.01	+0.1%	$12.97	$12.97	$12.97
Tue, Oct 20	$12.96	0.00	0.0%	$12.96	$12.96	$12.96
Mon, Oct 19	$12.96	0.00	0.0%	$12.96	$12.96	$12.96
Fri, Oct 16	$12.96	-0.11	-0.8%	$12.96	$12.96	$12.96
Thu, Oct 15	$13.07	0.00	0.0%	$13.07	$13.07	$13.07
Wed, Oct 14	$13.07	0.00	0.0%	$13.07	$13.07	$13.07
Tue, Oct 13	$13.07	0.00	0.0%	$13.07	$13.07	$13.07
Mon, Oct 12	$13.07	0.00	0.0%	$13.07	$13.07	$13.07
Fri, Oct 9	$13.07	0.00	0.0%	$13.07	$13.07	$13.07
Thu, Oct 8	$13.07	0.00	0.0%	$13.07	$13.07	$13.07
Wed, Oct 7	$13.07	0.00	0.0%	$13.07	$13.07	$13.07
Tue, Oct 6	$13.07	0.00	0.0%	$13.07	$13.07	$13.07
Mon, Oct 5	$13.07	+0.01	+0.1%	$13.07	$13.07	$13.07
Fri, Oct 2	$13.06	-0.07	-0.5%	$13.06	$13.06	$13.06
Thu, Oct 1	$13.13	0.00	0.0%	$13.13	$13.13	$13.13
Wed, Sep 30	$13.13	-0.01	-0.1%	$13.13	$13.13	$13.13
Tue, Sep 29	$13.14	-0.02	-0.2%	$13.14	$13.14	$13.14
Mon, Sep 28	$13.16	+0.01	+0.1%	$13.16	$13.16	$13.16
Fri, Sep 25	$13.15	0.00	0.0%	$13.15	$13.15	$13.15
Thu, Sep 24	$13.15	0.00	0.0%	$13.15	$13.15	$13.15
Wed, Sep 23	$13.15	+0.01	+0.1%	$13.15	$13.15	$13.15
Tue, Sep 22	$13.14	0.00	0.0%	$13.14	$13.14	$13.14
Mon, Sep 21	$13.14	0.00	0.0%	$13.14	$13.14	$13.14
Fri, Sep 18	$13.14	+0.01	+0.1%	$13.14	$13.14	$13.14
Thu, Sep 17	$13.13	0.00	0.0%	$13.13	$13.13	$13.13
Wed, Sep 16	$13.13	-0.12	-0.9%	$13.13	$13.13	$13.13
Tue, Sep 15	$13.25	0.00	0.0%	$13.25	$13.25	$13.25
Mon, Sep 14	$13.25	+0.01	+0.1%	$13.25	$13.25	$13.25
Fri, Sep 11	$13.24	0.00	0.0%	$13.24	$13.24	$13.24
Thu, Sep 10	$13.24	0.00	0.0%	$13.24	$13.24	$13.24
Wed, Sep 9	$13.24	0.00	0.0%	$13.24	$13.24	$13.24
Tue, Sep 8	$13.24	+0.01	+0.1%	$13.24	$13.24	$13.24
Fri, Sep 4	$13.23	-0.01	-0.1%	$13.23	$13.23	$13.23
Thu, Sep 3	$13.24	0.00	0.0%	$13.24	$13.24	$13.24
Wed, Sep 2	$13.24	-0.07	-0.5%	$13.24	$13.24	$13.24
Tue, Sep 1	$13.31	0.00	0.0%	$13.31	$13.31	$13.31
Mon, Aug 31	$13.31	0.00	0.0%	$13.31	$13.31	$13.31
Fri, Aug 28	$13.31	0.00	0.0%	$13.31	$13.31	$13.31
Thu, Aug 27	$13.31	0.00	0.0%	$13.31	$13.31	$13.31
Wed, Aug 26	$13.31	0.00	0.0%	$13.31	$13.31	$13.31
Tue, Aug 25	$13.31	+0.01	+0.1%	$13.31	$13.31	$13.31
Mon, Aug 24	$13.30	0.00	0.0%	$13.30	$13.30	$13.30
Fri, Aug 21	$13.30	0.00	0.0%	$13.30	$13.30	$13.30
Thu, Aug 20	$13.30	0.00	0.0%	$13.30	$13.30	$13.30
Wed, Aug 19	$13.30	0.00	0.0%	$13.30	$13.30	$13.30
Tue, Aug 18	$13.30	0.00	0.0%	$13.30	$13.30	$13.30
Mon, Aug 17	$13.30	+0.11	+0.8%	$13.30	$13.30	$13.30
Fri, Aug 14	$13.19	0.00	0.0%	$13.19	$13.19	$13.19
Thu, Aug 13	$13.19	+0.01	+0.1%	$13.19	$13.19	$13.19
Wed, Aug 12	$13.18	0.00	0.0%	$13.18	$13.18	$13.18
Tue, Aug 11	$13.18	0.00	0.0%	$13.18	$13.18	$13.18
Mon, Aug 10	$13.18	0.00	0.0%	$13.18	$13.18	$13.18
Fri, Aug 7	$13.18	0.00	0.0%	$13.18	$13.18	$13.18
Thu, Aug 6	$13.18	0.00	0.0%	$13.18	$13.18	$13.18
Wed, Aug 5	$13.18	0.00	0.0%	$13.18	$13.18	$13.18
Tue, Aug 4	$13.18	-0.07	-0.5%	$13.18	$13.18	$13.18
Mon, Aug 3	$13.25	+0.01	+0.1%	$13.25	$13.25	$13.25
Fri, Jul 31	$13.24	0.00	0.0%	$13.24	$13.24	$13.24
Thu, Jul 30	$13.24	0.00	0.0%	$13.24	$13.24	$13.24

Ticker: NASDAQ:ZRPTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RREEF Property Trust - I on 6ix

What it is: Closed-end fund