Stock listing
NASDAQ:ZKP Lafayette Digital Acquisition Corp. I Stock
Home listing (NASDAQ) of Lafayette Digital Acquisition Corp. I
Follow Lafayette Digital Acquisition Corp. I into a list and get an email when it puts out news.
Share price · NASDAQ:ZKP
$10.05 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $10.05 – $10.05 USDOct 30, 2026
- Volume
- 2,665 sharesOct 30, 2026
- Market cap
- $296.6M USDAt the close on Oct 30, 2026 · price × 29.51M shares outstanding
- Traded on an average day
- $197,597 USDMedian day 750 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZKP · Home | $10.05 USD | +0.01 (+0.1%) | 2,665 | $10.05 | $10.05 | $10.05 | $10.04 | Close on Oct 30, 2026 |
| NASDAQ:ZKPU | $10.00 USD | -0.07 (-0.7%) | — | $10.00 | $10.00 | $10.00 | $10.07 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZKP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 2,665 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 25,008 | |
| $10.03 | -0.03 | -0.3% | $10.04 | $10.04 | $10.03 | 14,190 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 100 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 300 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.04 | $10.05 | $10.04 | 21,200 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.01 | 83,100 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.04 | $10.03 | 63,700 | |
| $10.04 | -0.01 | -0.1% | $10.05 | $10.05 | $10.04 | 45,700 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 500 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 2 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 1,000 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 13,500 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 10,500 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 20,000 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.04 | $10.04 | $10.03 | 3,900 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.04 | $10.04 | $10.03 | 3,600 | |
| $10.03 | 0.00 | 0.0% | $10.04 | $10.04 | $10.03 | 25,000 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.04 | $10.03 | 9,800 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 400,100 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 125,100 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 100,000 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 25,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 3,100 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 39,300 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 3,700 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 50,000 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 8,200 | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | 7,100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 2,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 6,200 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 11,000 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 30,000 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.98 | 29,400 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 50,000 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 26,700 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 |
- Ticker
- NASDAQ:ZKP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jan 8, 2026
Lafayette Digital Acquisition Corp. I Announces Pricing of $250,000,000 Initial Public Offering
Latest news
Lafayette Digital Acquisition Corp. I on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 8, 2026 · oldest 2026
Where Lafayette Digital Acquisition Corp. I is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZKP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ZKP | BOATS | United States | USD |
| NASDAQ:ZKPU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Lafayette Digital Acquisition Corp. I.