Stock listing
NASDAQ:ZKIN ZK International Group Co., Ltd Stock
Home listing (NASDAQ) of ZK International Group Co., Ltd
Follow ZK International Group Co., Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:ZKIN
$1.65 USD +0.10 (+6.5%)
Close on Nov 3, 2026
- Day range
- $1.57 – $1.65 USDNov 3, 2026
- Volume
- 2,426 sharesNov 3, 2026
- Market cap
- $100.2M USDAt the close on Nov 3, 2026 · price × 60.71M shares outstanding
- 52-week range
- $1.00 – $3.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $48,451 USDMedian day 8,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZKIN · Home | $1.65 USD | +0.10 (+6.5%) | 2,426 | $1.565 | $1.65 | $1.565 | $1.55 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ZKIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.65 | +0.10 | +6.5% | $1.565 | $1.65 | $1.565 | 2,426 | |
| $1.55 | +0.15 | +10.7% | $1.41 | $1.55 | $1.41 | 7,547 | |
| $1.40 | 0.00 | 0.0% | $1.41 | $1.41 | $1.40 | 427 | |
| $1.40 | -0.11 | -7.3% | $1.50 | $1.52 | $1.40 | 17,154 | |
| $1.51 | +0.07 | +4.9% | $1.46 | $1.517 | $1.44 | 5,406 | |
| $1.44 | -0.01 | -0.7% | $1.45 | $1.50 | $1.40 | 5,242 | |
| $1.45 | +0.115 | +8.6% | $1.35 | $1.45 | $1.33 | 22,867 | |
| $1.335 | -0.055 | -4.0% | $1.44 | $1.54 | $1.315 | 11,700 | |
| $1.39 | -0.11 | -7.3% | $1.46 | $1.46 | $1.39 | 2,400 | |
| $1.50 | -0.04 | -2.6% | $1.685 | $1.685 | $1.49 | 8,200 | |
| $1.54 | -0.02 | -1.3% | $1.53 | $1.65 | $1.52 | 11,300 | |
| $1.56 | -0.06 | -3.7% | $1.59 | $1.65 | $1.55 | 17,000 | |
| $1.62 | -0.08 | -4.7% | $1.70 | $1.74 | $1.46 | 11,800 | |
| $1.70 | -0.01 | -0.6% | $1.68 | $1.72 | $1.67 | 6,800 | |
| $1.71 | -0.03 | -1.7% | $1.74 | $1.82 | $1.66 | 23,100 | |
| $1.74 | -0.015 | -0.9% | $1.75 | $1.75 | $1.74 | 1,200 | |
| $1.755 | -0.005 | -0.3% | $1.83 | $1.83 | $1.75 | 2,800 | |
| $1.76 | +0.03 | +1.7% | $1.81 | $1.86 | $1.76 | 10,700 | |
| $1.73 | -0.03 | -1.7% | $1.74 | $1.80 | $1.72 | 7,100 | |
| $1.76 | 0.00 | 0.0% | $1.72 | $1.80 | $1.72 | 9,100 | |
| $1.76 | -0.01 | -0.6% | $1.78 | $1.80 | $1.725 | 6,400 | |
| $1.77 | -0.031 | -1.7% | $1.84 | $1.904 | $1.77 | 14,900 | |
| $1.801 | -0.036 | -2.0% | $1.84 | $1.84 | $1.68 | 3,800 | |
| $1.837 | -0.153 | -7.7% | $1.945 | $1.95 | $1.76 | 9,200 | |
| $1.99 | +0.09 | +4.7% | $1.87 | $1.99 | $1.86 | 17,400 | |
| $1.90 | -0.23 | -10.8% | $1.96 | $2.00 | $1.87 | 40,900 | |
| $2.13 | -0.22 | -9.4% | $2.25 | $2.49 | $2.019 | 71,900 | |
| $2.35 | +0.55 | +30.6% | $1.72 | $2.62 | $1.617 | 175,200 | |
| $1.80 | +0.10 | +5.9% | $1.90 | $1.90 | $1.626 | 160,100 | |
| $1.70 | +0.25 | +17.2% | $1.29 | $1.94 | $1.28 | 619,800 | |
| $1.45 | +0.38 | +35.5% | $1.07 | $1.45 | $1.069 | 101,800 | |
| $1.07 | 0.00 | 0.0% | $1.05 | $1.10 | $1.05 | 3,700 | |
| $1.07 | -0.03 | -2.7% | $1.14 | $1.15 | $1.07 | 3,000 | |
| $1.10 | -0.05 | -4.3% | $1.09 | $1.13 | $1.036 | 4,100 | |
| $1.15 | +0.01 | +0.9% | $1.10 | $1.153 | $1.10 | 22,400 | |
| $1.14 | +0.02 | +1.8% | $1.14 | $1.15 | $1.12 | 4,075 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.16 | $1.08 | 5,801 | |
| $1.12 | -0.115 | -9.3% | $1.18 | $1.248 | $1.03 | 18,100 | |
| $1.235 | +0.045 | +3.8% | $1.18 | $1.235 | $1.16 | 3,100 | |
| $1.19 | -0.01 | -0.8% | $1.17 | $1.19 | $1.167 | 2,300 | |
| $1.20 | +0.06 | +5.3% | $1.13 | $1.21 | $1.11 | 5,600 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 521 | |
| $1.14 | -0.05 | -4.2% | $1.266 | $1.266 | $1.14 | 2,200 | |
| $1.19 | -0.05 | -4.0% | $1.241 | $1.29 | $1.19 | 22,900 | |
| $1.24 | -0.05 | -3.9% | $1.27 | $1.31 | $1.20 | 56,200 | |
| $1.29 | +0.11 | +9.3% | $1.15 | $1.30 | $1.10 | 137,000 | |
| $1.18 | +0.03 | +2.6% | $1.10 | $1.20 | $1.10 | 9,500 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.20 | $1.15 | 3,000 | |
| $1.15 | -0.033 | -2.8% | $1.19 | $1.205 | $1.15 | 45,100 | |
| $1.183 | +0.033 | +2.9% | $1.18 | $1.186 | $1.11 | 10,681 | |
| $1.15 | +0.04 | +3.6% | $1.10 | $1.155 | $1.09 | 13,900 | |
| $1.11 | +0.099 | +9.8% | $1.136 | $1.151 | $1.05 | 35,500 | |
| $1.011 | -0.019 | -1.8% | $1.06 | $1.06 | $1.005 | 14,500 | |
| $1.03 | +0.02 | +2.0% | $1.07 | $1.07 | $1.00 | 7,100 | |
| $1.01 | -0.01 | -1.0% | $1.08 | $1.08 | $1.01 | 19,400 | |
| $1.02 | -0.04 | -3.8% | $1.08 | $1.10 | $1.02 | 7,200 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.09 | $1.05 | 7,600 | |
| $1.06 | -0.029 | -2.7% | $1.07 | $1.097 | $1.05 | 7,100 | |
| $1.089 | +0.019 | +1.8% | $1.10 | $1.11 | $1.07 | 6,600 | |
| $1.07 | -0.03 | -2.7% | $1.09 | $1.15 | $1.06 | 30,409 | |
| $1.10 | +0.02 | +1.9% | $1.09 | $1.10 | $1.06 | 3,506 | |
| $1.08 | +0.02 | +1.9% | $1.08 | $1.08 | $1.08 | 22,800 | |
| $1.06 | -0.03 | -2.8% | $1.095 | $1.12 | $1.06 | 42,200 | |
| $1.09 | -0.05 | -4.4% | $1.12 | $1.12 | $1.06 | 2,800 | |
| $1.14 | -0.06 | -5.0% | $1.20 | $1.23 | $1.12 | 3,100 | |
| $1.20 | -0.15 | -11.1% | $1.20 | $1.225 | $1.16 | 3,000 |
- Ticker
- NASDAQ:ZKIN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Decks
Investor Presentation (April 2018)
Investor deck · 28 slides · Apr 18, 2018
ZK International Group Co., Ltd on 6ix
- News releases
- 113 in all · newest Sep 29, 2025 · oldest 2019
- Decks
- 1 deck · latest Apr 18, 2018
Where ZK International Group Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZKIN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ZKIN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ZK International Group Co., Ltd.