Stock listing
NASDAQ:ZJK ZJK Industrial Co., Ltd. Stock
Home listing (NASDAQ) of ZJK Industrial Co., Ltd.
Follow ZJK Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:ZJK
$1.46 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.46 – $1.58 USDNov 3, 2026
- Volume
- 5,753 sharesNov 3, 2026
- Market cap
- $80.77M USDAt the close on Nov 3, 2026 · price × 55.32M shares outstanding
- 52-week range
- $1.36 – $4.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $125,514 USDMedian day 10,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZJK · Home | $1.46 USD | 0.00 (0.0%) | 5,753 | $1.46 | $1.58 | $1.46 | $1.46 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ZJK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.46 | 0.00 | 0.0% | $1.46 | $1.58 | $1.46 | 5,753 | |
| $1.46 | +0.08 | +5.8% | $1.49 | $1.49 | $1.38 | 6,729 | |
| $1.38 | -0.12 | -8.0% | $1.47 | $1.60 | $1.362 | 12,308 | |
| $1.50 | -0.10 | -6.3% | $1.58 | $1.58 | $1.50 | 10,420 | |
| $1.60 | +0.096 | +6.4% | $1.55 | $1.75 | $1.55 | 7,834 | |
| $1.504 | -0.018 | -1.2% | $1.54 | $1.75 | $1.44 | 5,175 | |
| $1.522 | -0.168 | -9.9% | $1.653 | $1.653 | $1.485 | 14,433 | |
| $1.69 | 0.00 | 0.0% | $1.71 | $1.71 | $1.61 | 3,800 | |
| $1.69 | 0.00 | 0.0% | $1.69 | $1.749 | $1.69 | 3,000 | |
| $1.69 | +0.01 | +0.6% | $1.694 | $1.81 | $1.68 | 4,900 | |
| $1.68 | -0.045 | -2.6% | $1.64 | $1.68 | $1.619 | 3,000 | |
| $1.725 | -0.055 | -3.1% | $1.75 | $1.90 | $1.661 | 12,000 | |
| $1.78 | -0.06 | -3.3% | $1.782 | $1.782 | $1.765 | 5,300 | |
| $1.84 | +0.06 | +3.4% | $1.76 | $1.84 | $1.75 | 3,900 | |
| $1.78 | -0.10 | -5.3% | $1.90 | $1.90 | $1.76 | 2,700 | |
| $1.88 | -0.06 | -3.1% | $1.88 | $1.915 | $1.88 | 6,400 | |
| $1.94 | +0.03 | +1.6% | $1.94 | $1.95 | $1.80 | 12,300 | |
| $1.91 | +0.11 | +6.1% | $1.73 | $1.99 | $1.711 | 7,500 | |
| $1.80 | -0.16 | -8.2% | $1.91 | $1.91 | $1.80 | 10,100 | |
| $1.96 | +0.03 | +1.6% | $1.97 | $1.99 | $1.867 | 2,900 | |
| $1.93 | -0.024 | -1.2% | $1.99 | $1.99 | $1.89 | 2,700 | |
| $1.954 | +0.104 | +5.6% | $1.86 | $1.954 | $1.86 | 5,800 | |
| $1.85 | -0.15 | -7.5% | $1.99 | $2.00 | $1.85 | 9,700 | |
| $2.00 | -0.02 | -1.0% | $2.01 | $2.03 | $2.00 | 5,100 | |
| $2.02 | -0.06 | -2.9% | $2.06 | $2.06 | $2.02 | 6,400 | |
| $2.08 | +0.05 | +2.5% | $2.10 | $2.10 | $2.03 | 2,100 | |
| $2.03 | -0.07 | -3.3% | $2.09 | $2.151 | $2.03 | 2,800 | |
| $2.10 | -0.06 | -2.8% | $2.13 | $2.18 | $2.00 | 4,200 | |
| $2.16 | +0.07 | +3.3% | $2.09 | $2.20 | $2.02 | 11,600 | |
| $2.09 | -0.04 | -1.9% | $2.11 | $2.11 | $2.00 | 6,000 | |
| $2.13 | +0.09 | +4.4% | $2.04 | $2.13 | $2.001 | 10,100 | |
| $2.04 | -0.08 | -3.8% | $2.07 | $2.18 | $2.00 | 13,800 | |
| $2.12 | -0.04 | -1.9% | $2.24 | $2.24 | $2.055 | 8,800 | |
| $2.16 | +0.02 | +0.9% | $2.26 | $2.26 | $1.99 | 12,800 | |
| $2.14 | -0.09 | -4.0% | $2.23 | $2.23 | $1.95 | 13,000 | |
| $2.23 | 0.00 | 0.0% | $2.27 | $2.27 | $2.05 | 14,600 | |
| $2.23 | -0.05 | -2.2% | $2.25 | $2.27 | $2.15 | 10,400 | |
| $2.28 | +0.12 | +5.6% | $2.24 | $2.30 | $2.13 | 7,100 | |
| $2.16 | -0.04 | -1.8% | $2.26 | $2.26 | $2.12 | 11,400 | |
| $2.20 | -0.09 | -3.9% | $2.31 | $2.31 | $2.10 | 40,300 | |
| $2.29 | +0.02 | +0.9% | $2.30 | $2.30 | $2.22 | 12,900 | |
| $2.27 | +0.03 | +1.3% | $2.28 | $2.28 | $2.16 | 6,200 | |
| $2.24 | -0.04 | -1.8% | $2.26 | $2.26 | $2.10 | 19,600 | |
| $2.28 | +0.04 | +1.8% | $2.23 | $2.285 | $2.101 | 11,400 | |
| $2.24 | +0.02 | +0.9% | $2.25 | $2.25 | $2.127 | 15,500 | |
| $2.22 | +0.06 | +2.8% | $2.20 | $2.22 | $2.12 | 14,100 | |
| $2.16 | -0.13 | -5.7% | $2.31 | $2.31 | $2.04 | 39,200 | |
| $2.29 | -0.07 | -3.0% | $2.44 | $2.46 | $2.225 | 22,000 | |
| $2.36 | -0.02 | -0.8% | $2.38 | $2.38 | $2.26 | 22,400 | |
| $2.38 | -0.17 | -6.7% | $2.54 | $2.67 | $2.25 | 69,700 | |
| $2.55 | +0.30 | +13.3% | $2.21 | $2.71 | $2.15 | 834,700 | |
| $2.25 | +0.43 | +23.6% | $1.90 | $2.65 | $1.87 | 2,063,100 | |
| $1.82 | +0.015 | +0.8% | $1.845 | $1.895 | $1.805 | 1,500 | |
| $1.805 | -0.005 | -0.3% | $1.755 | $1.81 | $1.70 | 10,900 | |
| $1.81 | -0.11 | -5.7% | $1.926 | $2.03 | $1.79 | 14,900 | |
| $1.92 | -0.07 | -3.5% | $1.90 | $2.12 | $1.90 | 37,600 | |
| $1.99 | +0.23 | +13.1% | $1.84 | $1.99 | $1.77 | 12,700 | |
| $1.76 | +0.013 | +0.7% | $1.73 | $1.76 | $1.71 | 4,500 | |
| $1.747 | -0.043 | -2.4% | $1.74 | $1.765 | $1.73 | 5,400 | |
| $1.79 | +0.033 | +1.9% | $1.85 | $1.85 | $1.75 | 20,400 | |
| $1.757 | -0.023 | -1.3% | $1.84 | $1.85 | $1.757 | 5,100 | |
| $1.78 | +0.12 | +7.2% | $1.685 | $1.93 | $1.64 | 15,000 | |
| $1.66 | +0.04 | +2.5% | $1.66 | $1.66 | $1.60 | 11,900 | |
| $1.62 | +0.01 | +0.6% | $1.57 | $1.62 | $1.57 | 4,000 | |
| $1.61 | +0.04 | +2.5% | $1.62 | $1.62 | $1.58 | 15,100 | |
| $1.57 | +0.02 | +1.3% | $1.665 | $1.665 | $1.541 | 22,900 |
- Ticker
- NASDAQ:ZJK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
ZJK Secures Strategic Licenses to CAMCAR Innovations’ TORX® Portfolio, Expanding Advanced Fastening Solutions
Latest news
ZJK Secures Strategic Licenses to CAMCAR Innovations’ TORX® Portfolio, Expanding Advanced Fastening Solutions
Oct 12, 2026
Closed $1.94 (+1.6%) on Oct 12, 2026
ZJK Industrial Co., Ltd. Reports Financial Results for First Half of Fiscal Year 2026
Sep 21, 2026
Closed $2.04 (-3.8%) on Sep 21, 2026
ZJK Secures Large-Volume Purchase Orders for AI Infrastructure Components
Aug 24, 2026
Closed $2.55 (+13.3%) on Aug 24, 2026
Chaince Securities, LLC to Serve as Exclusive Sales Agent for ZJK Industrial Co., Ltd.’s (NASDAQ: ZJK) US$9.8 Million At-the-Market Offering Program
Aug 4, 2026
Closed $1.62 (+0.6%) on Aug 5, 2026
ZJK Industrial Co., Ltd. Receives 2026 Yunfan Cup Award for Best Liquid Cooling Connector Supplier for Data Centers
Jun 2, 2026
Closed $2.71 (0.0%) on Jun 2, 2026
ZJK Launches Next-Generation Cold Forging Dies, Empowering AI and High-End Industrial Applications
May 13, 2026
Closed $2.80 (+1.4%) on May 13, 2026
ZJK Industrial Co., Ltd. Reports Financial Results for Fiscal Year 2025
Apr 29, 2026
Closed $2.70 (0.0%) on Apr 29, 2026
ZJK Industrial Co., Ltd. Advances Localization Strategy in Vietnam to Strengthen Global Production Network
Apr 20, 2026
Closed $2.25 (+9.0%) on Apr 20, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for March 2026
Mar 23, 2026
Closed $2.06 (-6.8%) on Mar 23, 2026
Issued by another party
ZJK Industrial Co., Ltd. Announces Implementation of Dual-Class Share Structure
Mar 16, 2026
Closed $2.05 (+5.7%) on Mar 16, 2026
ZJK Industrial Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 12 in the last 12 months · 31 in all · newest Oct 12, 2026 · oldest 2024
Where ZJK Industrial Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZJK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ZJK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ZJK Industrial Co., Ltd.