Stock listing
NASDAQ:ZHOG F/m Opportunistic Income ETF Stock
Follow F/m Opportunistic Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ZHOG
$50.24 USD +0.02 (+0.0%)
Close on Nov 3, 2026
- Day range
- $50.24 – $50.30 USDNov 3, 2026
- Volume
- 3,795 sharesNov 3, 2026
- Traded on an average day
- $96,297 USDMedian day 650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ZHOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.24 | +0.015 | 0.0% | $50.27 | $50.30 | $50.24 | 3,795 | |
| $50.22 | +0.03 | +0.1% | $50.24 | $50.26 | $50.22 | 816 | |
| $50.19 | +0.035 | +0.1% | $50.19 | $50.19 | $50.19 | 143 | |
| $50.16 | +0.09 | +0.2% | $50.11 | $50.34 | $50.11 | 3,896 | |
| $50.07 | -0.01 | 0.0% | $50.07 | $50.07 | $50.06 | 5,433 | |
| $50.08 | -0.195 | -0.4% | $50.06 | $50.08 | $50.06 | 733 | |
| $50.28 | +0.025 | 0.0% | $50.27 | $50.30 | $50.27 | 6,769 | |
| $50.25 | +0.02 | 0.0% | $50.24 | $50.25 | $50.24 | 252 | |
| $50.23 | +0.155 | +0.3% | $50.20 | $50.23 | $50.20 | 2,613 | |
| $50.08 | 0.00 | 0.0% | $50.13 | $50.13 | $50.08 | 775 | |
| $50.08 | -0.035 | -0.1% | $50.13 | $50.14 | $49.83 | 6,516 | |
| $50.11 | -0.006 | 0.0% | $50.09 | $50.11 | $50.07 | 31,302 | |
| $50.12 | +0.026 | +0.1% | $50.13 | $50.13 | $50.09 | 479 | |
| $50.09 | +0.11 | +0.2% | $50.09 | $50.09 | $50.09 | 100 | |
| $49.98 | -0.015 | 0.0% | $49.92 | $49.98 | $49.90 | 1,100 | |
| $50.00 | -0.01 | 0.0% | $50.00 | $50.00 | $50.00 | 100 | |
| $50.01 | +0.005 | 0.0% | $50.01 | $50.01 | $50.01 | 100 | |
| $50.00 | +0.01 | 0.0% | $50.00 | $50.00 | $50.00 | 100 | |
| $49.99 | +0.015 | 0.0% | $49.99 | $49.99 | $49.99 | 100 | |
| $49.98 | +0.01 | 0.0% | $49.92 | $49.98 | $49.92 | 100 | |
| $49.97 | +0.06 | +0.1% | $49.93 | $49.97 | $49.93 | 1,000 | |
| $49.91 | +0.005 | 0.0% | $49.89 | $49.91 | $49.86 | 8,400 | |
| $49.90 | -0.006 | 0.0% | $49.95 | $49.95 | $49.90 | 700 | |
| $49.91 | +0.031 | +0.1% | $49.82 | $49.91 | $49.82 | 800 | |
| $49.88 | -0.075 | -0.2% | $49.93 | $49.93 | $49.88 | 1,000 | |
| $49.95 | -0.01 | 0.0% | $49.95 | $49.95 | $49.95 | 100 | |
| $49.96 | -0.365 | -0.7% | $49.97 | $49.98 | $49.95 | 1,900 | |
| $50.33 | +0.155 | +0.3% | $50.22 | $50.36 | $50.20 | 5,200 | |
| $50.17 | -0.11 | -0.2% | $50.17 | $50.17 | $50.17 | 100 | |
| $50.28 | -0.225 | -0.4% | $50.28 | $50.28 | $50.28 | 200 | |
| $50.51 | +0.025 | 0.0% | $50.49 | $50.51 | $50.49 | 800 | |
| $50.48 | +0.02 | 0.0% | $50.49 | $50.49 | $50.48 | 6,000 | |
| $50.46 | -0.045 | -0.1% | $50.46 | $50.46 | $50.46 | 100 | |
| $50.51 | +0.076 | +0.2% | $50.51 | $50.51 | $50.51 | 100 | |
| $50.43 | -0.011 | 0.0% | $50.50 | $50.50 | $50.41 | 1,300 | |
| $50.44 | -0.015 | 0.0% | $50.44 | $50.44 | $50.44 | 100 | |
| $50.46 | -0.062 | -0.1% | $50.46 | $50.46 | $50.46 | 500 | |
| $50.52 | -0.047 | -0.1% | $50.52 | $50.52 | $50.52 | 100 | |
| $50.56 | -0.161 | -0.3% | $50.59 | $50.59 | $50.56 | 500 | |
| $50.73 | -0.06 | -0.1% | $50.73 | $50.73 | $50.73 | 200 | |
| $50.79 | -0.035 | -0.1% | $50.79 | $50.79 | $50.70 | 3,300 | |
| $50.82 | -0.02 | 0.0% | $50.82 | $50.82 | $50.82 | 100 | |
| $50.84 | +0.04 | +0.1% | $50.83 | $50.85 | $50.83 | 1,000 | |
| $50.80 | -0.005 | 0.0% | $50.80 | $50.80 | $50.80 | 2,300 | |
| $50.81 | -0.045 | -0.1% | $50.74 | $50.96 | $50.74 | 8,700 | |
| $50.85 | +0.01 | 0.0% | $50.85 | $50.85 | $50.85 | 300 | |
| $50.84 | -0.135 | -0.3% | $50.96 | $50.96 | $50.84 | 1,200 | |
| $50.98 | -0.265 | -0.5% | $50.98 | $50.98 | $50.98 | 200 | |
| $51.24 | -0.02 | 0.0% | $51.24 | $51.24 | $51.24 | 100 | |
| $51.26 | +0.07 | +0.1% | $51.26 | $51.26 | $51.26 | 100 | |
| $51.19 | +0.02 | 0.0% | $51.17 | $51.25 | $51.17 | 1,800 | |
| $51.17 | +0.05 | +0.1% | $51.12 | $51.21 | $51.12 | 1,800 | |
| $51.12 | -0.03 | -0.1% | $51.12 | $51.12 | $51.12 | 100 | |
| $51.15 | +0.03 | +0.1% | $51.16 | $51.16 | $51.15 | 600 | |
| $51.12 | +0.005 | 0.0% | $51.10 | $51.12 | $51.10 | 400 | |
| $51.12 | -0.06 | -0.1% | $51.12 | $51.12 | $51.12 | 100 | |
| $51.18 | +0.01 | 0.0% | $51.18 | $51.18 | $51.18 | 100 | |
| $51.17 | +0.05 | +0.1% | $51.19 | $51.20 | $51.17 | 1,200 | |
| $51.12 | +0.055 | +0.1% | $51.15 | $51.15 | $51.11 | 1,100 | |
| $51.06 | +0.005 | 0.0% | $51.06 | $51.06 | $51.06 | 200 | |
| $51.06 | -0.05 | -0.1% | $51.08 | $51.08 | $51.05 | 1,000 | |
| $51.11 | +0.049 | +0.1% | $51.11 | $51.11 | $51.11 | 4,900 | |
| $51.06 | -0.044 | -0.1% | $51.09 | $51.09 | $51.06 | 900 | |
| $51.10 | +0.02 | 0.0% | $51.10 | $51.10 | $51.10 | 200 | |
| $51.08 | +0.115 | +0.2% | $51.08 | $51.08 | $51.08 | 100 | |
| $50.97 | +0.045 | +0.1% | $50.97 | $50.97 | $50.97 | 100 |
- Ticker
- NASDAQ:ZHOG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
F/m Opportunistic Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about F/m Opportunistic Income ETF.