Stock listing
NASDAQ:ZGFRX American Beacon Ninety One Global Franchise Fund - R6 Class Mutual Fund
Follow American Beacon Ninety One Global Franchise Fund - R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ZGFRX
$20.01 USD -0.15 (-0.7%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $20.01 – $20.01 USDNov 6, 2026
- 52-week range
- $17.19 – $20.71 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ZGFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.01 | -0.15 | -0.7% | $20.01 | $20.01 | $20.01 | — | |
| $20.16 | -0.35 | -1.7% | $20.16 | $20.16 | $20.16 | — | |
| $20.51 | +0.68 | +3.4% | $20.51 | $20.51 | $20.51 | — | |
| $19.83 | -0.06 | -0.3% | $19.83 | $19.83 | $19.83 | — | |
| $19.89 | +0.19 | +1.0% | $19.89 | $19.89 | $19.89 | — | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | — | |
| $19.70 | +0.11 | +0.6% | $19.70 | $19.70 | $19.70 | — | |
| $19.59 | +0.01 | +0.1% | $19.59 | $19.59 | $19.59 | — | |
| $19.58 | -0.13 | -0.7% | $19.58 | $19.58 | $19.58 | — | |
| $19.71 | -0.01 | -0.1% | $19.71 | $19.71 | $19.71 | — | |
| $19.72 | -0.12 | -0.6% | $19.72 | $19.72 | $19.72 | — | |
| $19.84 | +0.18 | +0.9% | $19.84 | $19.84 | $19.84 | — | |
| $19.66 | -0.05 | -0.3% | $19.66 | $19.66 | $19.66 | — | |
| $19.71 | +0.09 | +0.5% | $19.71 | $19.71 | $19.71 | — | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.62 | — | |
| $19.62 | -0.01 | -0.1% | $19.62 | $19.62 | $19.62 | — | |
| $19.63 | +0.33 | +1.7% | $19.63 | $19.63 | $19.63 | — | |
| $19.30 | +0.05 | +0.3% | $19.30 | $19.30 | $19.30 | — | |
| $19.25 | -0.14 | -0.7% | $19.25 | $19.25 | $19.25 | — | |
| $19.39 | +0.04 | +0.2% | $19.39 | $19.39 | $19.39 | — | |
| $19.35 | +0.21 | +1.1% | $19.35 | $19.35 | $19.35 | — | |
| $19.14 | +0.14 | +0.7% | $19.14 | $19.14 | $19.14 | — | |
| $19.00 | +0.04 | +0.2% | $19.00 | $19.00 | $19.00 | — | |
| $18.96 | +0.06 | +0.3% | $18.96 | $18.96 | $18.96 | — | |
| $18.90 | +0.18 | +1.0% | $18.90 | $18.90 | $18.90 | — | |
| $18.72 | 0.00 | 0.0% | $18.72 | $18.72 | $18.72 | — | |
| $18.72 | -0.06 | -0.3% | $18.72 | $18.72 | $18.72 | — | |
| $18.78 | -0.03 | -0.2% | $18.78 | $18.78 | $18.78 | — | |
| $18.81 | -0.05 | -0.3% | $18.81 | $18.81 | $18.81 | — | |
| $18.86 | -0.03 | -0.2% | $18.86 | $18.86 | $18.86 | — | |
| $18.89 | +0.06 | +0.3% | $18.89 | $18.89 | $18.89 | — | |
| $18.83 | -0.05 | -0.3% | $18.83 | $18.83 | $18.83 | — | |
| $18.88 | -0.16 | -0.8% | $18.88 | $18.88 | $18.88 | — | |
| $19.04 | -0.09 | -0.5% | $19.04 | $19.04 | $19.04 | — | |
| $19.13 | +0.13 | +0.7% | $19.13 | $19.13 | $19.13 | — | |
| $19.00 | -0.08 | -0.4% | $19.00 | $19.00 | $19.00 | — | |
| $19.08 | +0.02 | +0.1% | $19.08 | $19.08 | $19.08 | — | |
| $19.06 | -0.12 | -0.6% | $19.06 | $19.06 | $19.06 | — | |
| $19.18 | -0.17 | -0.9% | $19.18 | $19.18 | $19.18 | — | |
| $19.35 | +0.28 | +1.5% | $19.35 | $19.35 | $19.35 | — | |
| $19.07 | +0.06 | +0.3% | $19.07 | $19.07 | $19.07 | — | |
| $19.01 | -0.05 | -0.3% | $19.01 | $19.01 | $19.01 | — | |
| $19.06 | -0.23 | -1.2% | $19.06 | $19.06 | $19.06 | — | |
| $19.29 | -0.31 | -1.6% | $19.29 | $19.29 | $19.29 | — | |
| $19.60 | -0.18 | -0.9% | $19.60 | $19.60 | $19.60 | — | |
| $19.78 | +0.07 | +0.4% | $19.78 | $19.78 | $19.78 | — | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | — | |
| $19.71 | -0.29 | -1.4% | $19.71 | $19.71 | $19.71 | — | |
| $20.00 | -0.22 | -1.1% | $20.00 | $20.00 | $20.00 | — | |
| $20.22 | +0.11 | +0.5% | $20.22 | $20.22 | $20.22 | — | |
| $20.11 | -0.05 | -0.2% | $20.11 | $20.11 | $20.11 | — | |
| $20.16 | -0.12 | -0.6% | $20.16 | $20.16 | $20.16 | — | |
| $20.28 | +0.02 | +0.1% | $20.28 | $20.28 | $20.28 | — | |
| $20.26 | +0.15 | +0.7% | $20.26 | $20.26 | $20.26 | — | |
| $20.11 | +0.21 | +1.1% | $20.11 | $20.11 | $20.11 | — | |
| $19.90 | -0.13 | -0.6% | $19.90 | $19.90 | $19.90 | — | |
| $20.03 | +0.23 | +1.2% | $20.03 | $20.03 | $20.03 | — | |
| $19.80 | +0.15 | +0.8% | $19.80 | $19.80 | $19.80 | — | |
| $19.65 | -0.29 | -1.5% | $19.65 | $19.65 | $19.65 | — | |
| $19.94 | -0.12 | -0.6% | $19.94 | $19.94 | $19.94 | — | |
| $20.06 | +0.20 | +1.0% | $20.06 | $20.06 | $20.06 | — | |
| $19.86 | -0.13 | -0.7% | $19.86 | $19.86 | $19.86 | — | |
| $19.99 | -0.07 | -0.3% | $19.99 | $19.99 | $19.99 | — | |
| $20.06 | +0.07 | +0.4% | $20.06 | $20.06 | $20.06 | — | |
| $19.99 | +0.08 | +0.4% | $19.99 | $19.99 | $19.99 | — | |
| $19.91 | +0.04 | +0.2% | $19.91 | $19.91 | $19.91 | — |
- Ticker
- NASDAQ:ZGFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Ninety One Global Franchise Fund - R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Ninety One Global Franchise Fund - R6 Class.