Stock listing
NASDAQ:ZEO Zeo Energy Corporation Stock
Home listing (NASDAQ) of Zeo Energy Corporation
Follow Zeo Energy Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ZEO
$0.246 USD -0.023 (-8.4%)
Close on Oct 30, 2026
- Day range
- $0.242 – $0.267 USDOct 30, 2026
- Volume
- 362,870 sharesOct 30, 2026
- Market cap
- $10.24M USDAt the close on Oct 30, 2026 · price × 41.70M shares outstanding
- 52-week range
- $0.187 – $1.780 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.82M USDMedian day 439,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZEO · Home | $0.246 USD | -0.023 (-8.4%) | 362,870 | $0.266 | $0.267 | $0.242 | $0.268 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZEO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.246 | -0.023 | -8.4% | $0.266 | $0.267 | $0.242 | 362,870 | |
| $0.268 | +0.013 | +5.0% | $0.250 | $0.289 | $0.250 | 793,691 | |
| $0.255 | +0.005 | +2.1% | $0.252 | $0.264 | $0.250 | 205,882 | |
| $0.250 | -0.013 | -4.8% | $0.260 | $0.262 | $0.245 | 366,735 | |
| $0.263 | -0.008 | -3.1% | $0.265 | $0.280 | $0.260 | 226,788 | |
| $0.271 | -0.009 | -3.2% | $0.280 | $0.283 | $0.263 | 190,300 | |
| $0.280 | +0.008 | +2.9% | $0.270 | $0.292 | $0.260 | 486,600 | |
| $0.272 | +0.002 | +0.7% | $0.276 | $0.284 | $0.266 | 226,700 | |
| $0.270 | +0.014 | +5.5% | $0.255 | $0.278 | $0.244 | 332,700 | |
| $0.256 | +0.001 | +0.4% | $0.252 | $0.280 | $0.252 | 382,800 | |
| $0.255 | -0.016 | -5.9% | $0.278 | $0.278 | $0.250 | 303,400 | |
| $0.271 | +0.017 | +6.7% | $0.242 | $0.279 | $0.242 | 441,300 | |
| $0.254 | -0.006 | -2.3% | $0.253 | $0.263 | $0.240 | 440,800 | |
| $0.260 | +0.017 | +7.0% | $0.240 | $0.270 | $0.238 | 645,900 | |
| $0.243 | -0.021 | -8.0% | $0.256 | $0.258 | $0.241 | 293,000 | |
| $0.264 | -0.012 | -4.3% | $0.280 | $0.287 | $0.250 | 460,100 | |
| $0.276 | -0.021 | -7.1% | $0.288 | $0.295 | $0.271 | 479,400 | |
| $0.297 | +0.008 | +2.8% | $0.288 | $0.310 | $0.280 | 564,300 | |
| $0.289 | +0.003 | +1.0% | $0.289 | $0.297 | $0.278 | 470,800 | |
| $0.286 | -0.007 | -2.4% | $0.281 | $0.296 | $0.270 | 437,500 | |
| $0.293 | -0.013 | -4.2% | $0.302 | $0.307 | $0.261 | 1,579,800 | |
| $0.306 | -0.028 | -8.4% | $0.334 | $0.362 | $0.305 | 956,000 | |
| $0.334 | -0.008 | -2.3% | $0.328 | $0.344 | $0.325 | 679,900 | |
| $0.342 | -0.001 | -0.3% | $0.335 | $0.347 | $0.326 | 1,378,800 | |
| $0.343 | -0.038 | -10.0% | $0.372 | $0.378 | $0.331 | 2,889,500 | |
| $0.381 | -0.004 | -1.0% | $0.378 | $0.430 | $0.371 | 4,882,100 | |
| $0.385 | -0.012 | -3.0% | $0.380 | $0.405 | $0.350 | 6,028,200 | |
| $0.397 | -0.093 | -19.0% | $0.502 | $0.581 | $0.321 | 69,924,400 | |
| $0.490 | +0.178 | +57.1% | $0.348 | $0.729 | $0.348 | 412,014,100 | |
| $0.312 | +0.066 | +26.8% | $0.233 | $0.390 | $0.233 | 118,269,600 | |
| $0.246 | -0.011 | -4.3% | $0.268 | $0.389 | $0.240 | 44,031,800 | |
| $0.257 | +0.009 | +3.6% | $0.250 | $0.266 | $0.241 | 183,200 | |
| $0.248 | +0.004 | +1.6% | $0.239 | $0.259 | $0.232 | 253,700 | |
| $0.244 | +0.004 | +1.7% | $0.239 | $0.249 | $0.220 | 239,800 | |
| $0.240 | +0.002 | +0.8% | $0.234 | $0.240 | $0.223 | 328,900 | |
| $0.238 | -0.007 | -2.9% | $0.232 | $0.257 | $0.230 | 395,900 | |
| $0.245 | -0.019 | -7.2% | $0.270 | $0.330 | $0.228 | 6,389,600 | |
| $0.264 | +0.004 | +1.5% | $0.269 | $0.279 | $0.260 | 358,000 | |
| $0.260 | +0.016 | +6.6% | $0.238 | $0.265 | $0.236 | 367,600 | |
| $0.244 | -0.001 | -0.4% | $0.244 | $0.272 | $0.231 | 319,200 | |
| $0.245 | +0.020 | +8.9% | $0.210 | $0.248 | $0.210 | 534,800 | |
| $0.225 | +0.014 | +6.6% | $0.195 | $0.230 | $0.195 | 2,388,100 | |
| $0.211 | -0.027 | -11.3% | $0.242 | $0.349 | $0.187 | 25,153,000 | |
| $0.238 | -0.042 | -15.0% | $0.296 | $0.296 | $0.237 | 486,100 | |
| $0.280 | -0.037 | -11.7% | $0.324 | $0.325 | $0.280 | 383,000 | |
| $0.317 | +0.003 | +1.0% | $0.329 | $0.329 | $0.295 | 445,800 | |
| $0.314 | +0.019 | +6.4% | $0.320 | $0.335 | $0.300 | 465,700 | |
| $0.295 | -0.102 | -25.7% | $0.413 | $0.413 | $0.284 | 1,162,289 | |
| $0.397 | -0.008 | -1.9% | $0.436 | $0.444 | $0.378 | 458,962 | |
| $0.405 | -0.042 | -9.4% | $0.449 | $0.590 | $0.402 | 614,400 | |
| $0.447 | -0.047 | -9.5% | $0.507 | $0.511 | $0.444 | 218,400 | |
| $0.494 | -0.048 | -8.9% | $0.563 | $0.576 | $0.490 | 88,100 | |
| $0.542 | -0.064 | -10.6% | $0.588 | $0.620 | $0.540 | 136,300 | |
| $0.606 | -0.012 | -1.9% | $0.581 | $0.631 | $0.575 | 103,700 | |
| $0.618 | -0.005 | -0.8% | $0.610 | $0.636 | $0.610 | 68,900 | |
| $0.623 | +0.012 | +2.0% | $0.614 | $0.646 | $0.603 | 75,600 | |
| $0.611 | -0.021 | -3.3% | $0.620 | $0.667 | $0.600 | 134,900 | |
| $0.632 | +0.056 | +9.7% | $0.590 | $0.648 | $0.566 | 175,000 | |
| $0.576 | -0.005 | -0.9% | $0.580 | $0.647 | $0.563 | 260,300 | |
| $0.581 | +0.063 | +12.2% | $0.518 | $0.588 | $0.512 | 249,600 | |
| $0.518 | -0.062 | -10.7% | $0.580 | $0.620 | $0.511 | 252,800 | |
| $0.580 | +0.025 | +4.5% | $0.523 | $0.595 | $0.523 | 206,400 | |
| $0.555 | +0.073 | +15.1% | $0.481 | $0.590 | $0.444 | 1,088,200 | |
| $0.482 | -0.019 | -3.8% | $0.374 | $0.496 | $0.362 | 1,517,800 | |
| $0.501 | -0.019 | -3.7% | $0.539 | $1.100 | $0.470 | 39,486,600 | |
| $0.520 | +0.007 | +1.4% | $0.523 | $0.550 | $0.500 | 51,600 |
- Ticker
- NASDAQ:ZEO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 23, 2026
Zeo Energy Corp. Achieves Corporate Debt-Free Balance Sheet Following Early Retirement of Convertible Debt
Latest deck · Apr 17, 2026
Investor Presentation (April 2026)
Investor deck · 16 slides
Latest news
Zeo Energy Corp. Achieves Corporate Debt-Free Balance Sheet Following Early Retirement of Convertible Debt
Sep 23, 2026
Closed $0.397 (-19.0%) on Sep 23, 2026
Zeo Energy Enters Cooperation Agreement with Ewyze to Develop Integrated Off-Grid Power and Data-Center Infrastructure
Sep 22, 2026
Closed $0.49 (+57.1%) on Sep 22, 2026
Zeo Energy Selected as Fulcrum Point’s Primary Energy Storage Provider for Power Development Projects
Sep 8, 2026
Closed $0.26 (+6.6%) on Sep 8, 2026
Zeo Energy Corp. To Present at The Moody Capital Disruptive Growth & Life Sciences Conference on September 10, 2026
Sep 1, 2026
Closed $0.211 (-11.3%) on Sep 1, 2026
Zeo Energy Reports Second Quarter 2026 Financial Results
Aug 14, 2026
Closed $0.618 (-0.8%) on Aug 14, 2026
Zeo Energy Reports Increasing Homeowner Interest in Residential Solar as Electricity Prices and Grid Demand Rise
Aug 3, 2026
Closed $0.482 (-3.8%) on Aug 3, 2026
Zeo Energy Corp. Reports First Quarter 2026 Financial Results
May 18, 2026
Closed $0.927 (+4.5%) on May 18, 2026
Zeo Energy Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Business Update
Apr 1, 2026
Closed $0.607 (+5.7%) on Apr 1, 2026
Zeo Energy To Attend 38th Annual ROTH Conference
Mar 18, 2026
Closed $0.899 (-2.5%) on Mar 18, 2026
Zeo Energy Signs MOU with Creekstone Energy to Develop 280 MW of Baseload Power for Utah AI Data Center
Feb 18, 2026
Closed $0.933 (-0.6%) on Feb 18, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 16 slides · Apr 17, 2026
Investor Presentation (September 2025)
Investor deck · 46 slides · Sep 8, 2025
Merger or Acquisition (May 2025)
Merger or acquisition · 30 slides · May 29, 2025
ESGEN Acquisition — SPAC Merger (February 2024)
SPAC merger · 50 slides · Feb 1, 2024
Zeo Energy Corporation on 6ix
- News releases
- 11 in the last 12 months · 39 in all · newest Sep 23, 2026 · oldest 2023
- Decks
- 8 decks · latest Apr 17, 2026
Where Zeo Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZEO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ZEO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Zeo Energy Corporation.