Stock listing

NASDAQ:ZDIVX Zacks Dividend Fund Investor Class Mutual Fund

Follow Zacks Dividend Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:ZDIVX

$32.62 USD -0.18 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +15.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.62 – $32.62 USDOct 30, 2026
52-week range
$28.07 – $32.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Zacks Dividend Fund Investor Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZDIVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.62-0.18-0.5%$32.62$32.62$32.62—
$32.80+0.32+1.0%$32.80$32.80$32.80—
$32.48+0.010.0%$32.48$32.48$32.48—
$32.470.000.0%$32.47$32.47$32.47—
$32.47+0.17+0.5%$32.47$32.47$32.47—
$32.30-0.24-0.7%$32.30$32.30$32.30—
$32.54+0.21+0.6%$32.54$32.54$32.54—
$32.33+0.04+0.1%$32.33$32.33$32.33—
$32.29+0.27+0.8%$32.29$32.29$32.29—
$32.02-0.23-0.7%$32.02$32.02$32.02—
$32.25+0.13+0.4%$32.25$32.25$32.25—
$32.12+0.20+0.6%$32.12$32.12$32.12—
$31.92+0.05+0.2%$31.92$31.92$31.92—
$31.87-0.11-0.3%$31.87$31.87$31.87—
$31.98+0.20+0.6%$31.98$31.98$31.98—
$31.78+0.12+0.4%$31.78$31.78$31.78—
$31.66+0.27+0.9%$31.66$31.66$31.66—
$31.39-0.17-0.5%$31.39$31.39$31.39—
$31.56+0.24+0.8%$31.56$31.56$31.56—
$31.32+0.08+0.3%$31.32$31.32$31.32—
$31.24+0.14+0.5%$31.24$31.24$31.24—
$31.100.000.0%$31.10$31.10$31.10—
$31.10-0.25-0.8%$31.10$31.10$31.10—
$31.35-0.13-0.4%$31.35$31.35$31.35—
$31.48-0.24-0.8%$31.48$31.48$31.48—
$31.72+0.16+0.5%$31.72$31.72$31.72—
$31.56-0.07-0.2%$31.56$31.56$31.56—
$31.63-0.15-0.5%$31.63$31.63$31.63—
$31.78-0.20-0.6%$31.78$31.78$31.78—
$31.98+0.14+0.4%$31.98$31.98$31.98—
$31.84-0.11-0.3%$31.84$31.84$31.84—
$31.95+0.13+0.4%$31.95$31.95$31.95—
$31.82-0.38-1.2%$31.82$31.82$31.82—
$32.20-0.03-0.1%$32.20$32.20$32.20—
$32.23-0.010.0%$32.23$32.23$32.23—
$32.24+0.29+0.9%$32.24$32.24$32.24—
$31.95-0.06-0.2%$31.95$31.95$31.95—
$32.01-0.13-0.4%$32.01$32.01$32.01—
$32.14-0.23-0.7%$32.14$32.14$32.14—
$32.37-0.19-0.6%$32.37$32.37$32.37—
$32.56+0.22+0.7%$32.56$32.56$32.56—
$32.34+0.19+0.6%$32.34$32.34$32.34—
$32.15-0.10-0.3%$32.15$32.15$32.15—
$32.25-0.14-0.4%$32.25$32.25$32.25—
$32.39+0.05+0.2%$32.39$32.39$32.39—
$32.34-0.22-0.7%$32.34$32.34$32.34—
$32.56+0.03+0.1%$32.56$32.56$32.56—
$32.53+0.02+0.1%$32.53$32.53$32.53—
$32.51+0.12+0.4%$32.51$32.51$32.51—
$32.39+0.16+0.5%$32.39$32.39$32.39—
$32.23-0.36-1.1%$32.23$32.23$32.23—
$32.59-0.05-0.2%$32.59$32.59$32.59—
$32.64+0.05+0.2%$32.64$32.64$32.64—
$32.59-0.22-0.7%$32.59$32.59$32.59—
$32.810.000.0%$32.81$32.81$32.81—
$32.81+0.05+0.2%$32.81$32.81$32.81—
$32.76+0.17+0.5%$32.76$32.76$32.76—
$32.59-0.05-0.2%$32.59$32.59$32.59—
$32.64+0.06+0.2%$32.64$32.64$32.64—
$32.58+0.11+0.3%$32.58$32.58$32.58—
$32.47+0.05+0.2%$32.47$32.47$32.47—
$32.42-0.07-0.2%$32.42$32.42$32.42—
$32.49+0.33+1.0%$32.49$32.49$32.49—
$32.16+0.22+0.7%$32.16$32.16$32.16—
$31.94+0.02+0.1%$31.94$31.94$31.94—
$31.92-0.03-0.1%$31.92$31.92$31.92—
Ticker
NASDAQ:ZDIVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Zacks Dividend Fund Investor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Zacks Dividend Fund Investor Class.