Stock listing

NASDAQ:ZABDFX American Beacon Diversified Fund Stock

Follow American Beacon Diversified Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ZABDFX

$12.87 USD -0.05 (-0.4%)

Close on Oct 30, 2026

Past 3 months +1.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$12.87 – $12.87 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
American Beacon Diversified Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZABDFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.87-0.05-0.4%$12.87$12.87$12.870
$12.92+0.07+0.5%$12.92$12.92$12.920
$12.85+0.01+0.1%$12.85$12.85$12.850
$12.84+0.04+0.3%$12.84$12.84$12.840
$12.80+0.01+0.1%$12.80$12.80$12.800
$12.79-0.03-0.2%$12.79$12.79$12.790
$12.82+0.02+0.2%$12.82$12.82$12.820
$12.80+0.03+0.2%$12.80$12.80$12.800
$12.77+0.06+0.5%$12.77$12.77$12.770
$12.71-0.03-0.2%$12.71$12.71$12.710
$12.740.000.0%$12.74$12.74$12.740
$12.74+0.09+0.7%$12.74$12.74$12.740
$12.65-0.06-0.5%$12.65$12.65$12.650
$12.710.000.0%$12.71$12.71$12.710
$12.71+0.03+0.2%$12.71$12.71$12.710
$12.68+0.06+0.5%$12.68$12.68$12.680
$12.62+0.02+0.2%$12.62$12.62$12.620
$12.60-0.08-0.6%$12.60$12.60$12.600
$12.68+0.04+0.3%$12.68$12.68$12.680
$12.64+0.05+0.4%$12.64$12.64$12.640
$12.59+0.04+0.3%$12.59$12.59$12.590
$12.55+0.02+0.2%$12.55$12.55$12.550
$12.53-0.04-0.3%$12.53$12.53$12.530
$12.57-0.01-0.1%$12.57$12.57$12.570
$12.58-0.10-0.8%$12.58$12.58$12.580
$12.68+0.07+0.6%$12.68$12.68$12.680
$12.61-0.07-0.6%$12.61$12.61$12.610
$12.68-0.08-0.6%$12.68$12.68$12.680
$12.76-0.02-0.2%$12.76$12.76$12.760
$12.78+0.08+0.6%$12.78$12.78$12.780
$12.70-0.07-0.5%$12.70$12.70$12.700
$12.77+0.08+0.6%$12.77$12.77$12.770
$12.69-0.08-0.6%$12.69$12.69$12.690
$12.77-0.04-0.3%$12.77$12.77$12.770
$12.81-0.04-0.3%$12.81$12.81$12.810
$12.85+0.05+0.4%$12.85$12.85$12.850
$12.80-0.07-0.5%$12.80$12.80$12.800
$12.87-0.09-0.7%$12.87$12.87$12.870
$12.96-0.06-0.5%$12.96$12.96$12.960
$13.02-0.03-0.2%$13.02$13.02$13.020
$13.05+0.08+0.6%$13.05$13.05$13.050
$12.97+0.04+0.3%$12.97$12.97$12.970
$12.93-0.07-0.5%$12.93$12.93$12.930
$13.00-0.05-0.4%$13.00$13.00$13.000
$13.05-0.01-0.1%$13.05$13.05$13.050
$13.06-0.02-0.2%$13.06$13.06$13.060
$13.08+0.01+0.1%$13.08$13.08$13.080
$13.07+0.02+0.2%$13.07$13.07$13.070
$13.05-0.02-0.2%$13.05$13.05$13.050
$13.07+0.06+0.5%$13.07$13.07$13.070
$13.01-0.04-0.3%$13.01$13.01$13.010
$13.05+0.03+0.2%$13.05$13.05$13.050
$13.02-0.05-0.4%$13.02$13.02$13.020
$13.07-0.07-0.5%$13.07$13.07$13.070
$13.140.000.0%$13.14$13.14$13.140
$13.14+0.09+0.7%$13.14$13.14$13.140
$13.05+0.01+0.1%$13.05$13.05$13.050
$13.04+0.01+0.1%$13.04$13.04$13.040
$13.03+0.01+0.1%$13.03$13.03$13.030
$13.02+0.09+0.7%$13.02$13.02$13.020
$12.93-0.02-0.2%$12.93$12.93$12.930
$12.95-0.01-0.1%$12.95$12.95$12.950
$12.96+0.11+0.9%$12.96$12.96$12.960
$12.85+0.09+0.7%$12.85$12.85$12.850
$12.76+0.02+0.2%$12.76$12.76$12.760
$12.74+0.07+0.6%$12.74$12.74$12.740
Ticker
NASDAQ:ZABDFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Beacon Diversified Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about American Beacon Diversified Fund.