Stock listing
NASDAQ:Z Zillow Group, Inc. Stock
Home listing (NASDAQ) of Zillow Group, Inc.
Follow Zillow Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:Z
$30.96 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $30.36 – $31.50 USDOct 30, 2026
- Volume
- 3.27M sharesOct 30, 2026
- Market cap
- $5.49B USDAt the close on Oct 30, 2026 · price × 177.3M shares outstanding
- 52-week range
- $26.67 – $77.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $130.7M USDMedian day 3.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:Z · Home | $30.96 USD | -0.03 (-0.1%) | 3,269,454 | $31.22 | $31.50 | $30.36 | $30.99 | Close on Oct 30, 2026 |
| NASDAQ:ZG | $33.18 USD | -0.87 (-2.6%) | 524,192 | $33.73 | $33.73 | $32.89 | $34.05 | Close on Oct 27, 2026 |
| B3:Z2LL34 | 13.73 BRL | +0.55 (+4.2%) | 18 | 13.87 | 13.87 | 13.73 | 13.18 | Close on Oct 23, 2026 |
| Frankfurt:0ZG2 | €26.94 EUR | -1.56 (-5.5%) | — | €26.94 | €26.94 | €26.94 | €28.50 | Close on Oct 30, 2026 |
| B3:Z2LL35 | 62.46 BRL | 0.00 (0.0%) | — | 62.46 | 62.46 | 62.46 | 62.46 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:Z · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.96 | -0.03 | -0.1% | $31.22 | $31.50 | $30.36 | 3,269,454 | |
| $30.99 | +0.22 | +0.7% | $30.97 | $31.30 | $30.40 | 3,866,071 | |
| $30.77 | -1.28 | -4.0% | $31.94 | $32.03 | $30.53 | 5,038,155 | |
| $32.05 | -0.57 | -1.7% | $32.22 | $32.33 | $31.79 | 2,153,373 | |
| $32.62 | -0.36 | -1.1% | $33.00 | $33.10 | $31.96 | 2,330,576 | |
| $32.98 | -1.00 | -2.9% | $33.46 | $34.02 | $32.65 | 2,779,400 | |
| $33.98 | +2.67 | +8.5% | $31.50 | $34.59 | $31.01 | 6,116,100 | |
| $31.31 | -0.93 | -2.9% | $32.22 | $32.40 | $31.10 | 3,180,900 | |
| $32.24 | +1.48 | +4.8% | $31.00 | $32.28 | $30.79 | 3,382,500 | |
| $30.76 | -0.06 | -0.2% | $30.60 | $30.92 | $30.21 | 2,447,200 | |
| $30.82 | -0.64 | -2.0% | $31.32 | $31.97 | $30.42 | 5,385,700 | |
| $31.46 | +3.13 | +11.0% | $28.99 | $31.56 | $28.94 | 13,193,300 | |
| $28.33 | +0.36 | +1.3% | $27.36 | $28.38 | $26.91 | 4,619,100 | |
| $27.97 | +0.13 | +0.5% | $27.89 | $28.25 | $27.50 | 4,062,800 | |
| $27.84 | -1.17 | -4.0% | $28.87 | $29.02 | $27.83 | 4,743,600 | |
| $29.01 | -0.16 | -0.5% | $29.31 | $29.45 | $28.42 | 4,400,500 | |
| $29.17 | +1.89 | +6.9% | $27.01 | $29.28 | $27.01 | 9,135,400 | |
| $27.28 | -0.42 | -1.5% | $27.45 | $27.66 | $26.96 | 2,850,000 | |
| $27.70 | +0.29 | +1.1% | $27.49 | $28.16 | $27.28 | 2,691,600 | |
| $27.41 | 0.00 | 0.0% | $27.50 | $27.90 | $27.20 | 2,446,300 | |
| $27.41 | -0.34 | -1.2% | $28.10 | $28.25 | $27.35 | 3,272,500 | |
| $27.75 | +0.62 | +2.3% | $27.67 | $28.07 | $26.67 | 4,511,700 | |
| $27.13 | -0.21 | -0.8% | $27.41 | $27.57 | $26.93 | 4,159,600 | |
| $27.34 | -0.10 | -0.4% | $27.50 | $27.66 | $27.02 | 6,772,800 | |
| $27.44 | -0.99 | -3.5% | $28.24 | $28.29 | $27.20 | 5,009,100 | |
| $28.43 | +0.29 | +1.0% | $28.26 | $28.82 | $28.11 | 4,349,300 | |
| $28.14 | -0.51 | -1.8% | $28.83 | $29.20 | $27.64 | 6,642,100 | |
| $28.65 | -2.30 | -7.4% | $30.57 | $30.91 | $28.60 | 7,419,900 | |
| $30.95 | +0.30 | +1.0% | $31.47 | $31.59 | $30.10 | 3,654,000 | |
| $30.65 | +0.84 | +2.8% | $30.00 | $30.85 | $29.83 | 3,243,800 | |
| $29.81 | -0.29 | -1.0% | $29.97 | $30.64 | $29.73 | 6,536,900 | |
| $30.10 | -1.21 | -3.9% | $31.77 | $31.78 | $30.02 | 4,178,100 | |
| $31.31 | -1.21 | -3.7% | $32.31 | $32.38 | $31.03 | 3,872,300 | |
| $32.52 | -0.66 | -2.0% | $32.89 | $33.06 | $32.10 | 1,761,700 | |
| $33.18 | +0.68 | +2.1% | $32.69 | $33.54 | $32.51 | 2,422,000 | |
| $32.50 | +1.25 | +4.0% | $31.65 | $32.66 | $31.20 | 2,932,200 | |
| $31.25 | -0.89 | -2.8% | $31.73 | $31.94 | $31.05 | 3,987,100 | |
| $32.14 | -0.22 | -0.7% | $32.22 | $32.67 | $31.82 | 2,940,700 | |
| $32.36 | -2.23 | -6.4% | $33.72 | $34.38 | $32.25 | 5,125,800 | |
| $34.59 | -0.75 | -2.1% | $34.81 | $35.00 | $34.04 | 3,783,900 | |
| $35.34 | +0.76 | +2.2% | $35.71 | $36.54 | $34.43 | 2,741,000 | |
| $34.58 | +1.13 | +3.4% | $33.56 | $34.99 | $33.47 | 2,652,000 | |
| $33.45 | -1.51 | -4.3% | $34.20 | $34.58 | $33.12 | 3,692,900 | |
| $34.96 | -0.70 | -2.0% | $35.27 | $35.64 | $34.80 | 3,057,300 | |
| $35.66 | +0.23 | +0.6% | $35.65 | $36.83 | $35.32 | 2,688,000 | |
| $35.43 | +0.48 | +1.4% | $35.13 | $35.58 | $34.21 | 4,336,500 | |
| $34.95 | -1.14 | -3.2% | $36.10 | $36.37 | $34.93 | 2,295,200 | |
| $36.09 | -0.96 | -2.6% | $37.48 | $37.58 | $35.93 | 3,426,568 | |
| $37.05 | +1.17 | +3.3% | $35.67 | $37.15 | $35.65 | 3,164,990 | |
| $35.88 | +0.16 | +0.4% | $35.84 | $36.49 | $35.34 | 1,883,600 | |
| $35.72 | -0.86 | -2.4% | $35.78 | $36.37 | $35.08 | 2,212,000 | |
| $36.58 | +2.01 | +5.8% | $35.26 | $37.41 | $35.26 | 3,548,300 | |
| $34.57 | +0.85 | +2.5% | $34.42 | $35.14 | $34.04 | 3,352,700 | |
| $33.72 | -1.06 | -3.0% | $34.60 | $34.61 | $33.41 | 5,039,400 | |
| $34.78 | -1.14 | -3.2% | $35.97 | $36.32 | $34.52 | 2,774,700 | |
| $35.92 | +2.66 | +8.0% | $33.76 | $36.22 | $33.11 | 4,655,700 | |
| $33.26 | -0.88 | -2.6% | $33.75 | $34.40 | $32.69 | 2,906,200 | |
| $34.14 | +0.39 | +1.2% | $33.09 | $34.84 | $32.50 | 3,482,700 | |
| $33.75 | +0.14 | +0.4% | $33.40 | $34.50 | $32.73 | 4,153,800 | |
| $33.61 | +0.18 | +0.5% | $33.48 | $34.63 | $33.00 | 4,930,600 | |
| $33.43 | -2.67 | -7.4% | $30.81 | $33.54 | $29.86 | 11,515,600 | |
| $36.10 | -0.18 | -0.5% | $36.32 | $36.84 | $35.83 | 4,764,700 | |
| $36.28 | +1.16 | +3.3% | $34.89 | $36.36 | $34.70 | 2,830,400 | |
| $35.12 | +1.06 | +3.1% | $34.62 | $35.53 | $34.22 | 3,336,100 | |
| $34.06 | +0.35 | +1.0% | $33.68 | $34.22 | $33.20 | 4,396,500 | |
| $33.71 | -0.29 | -0.9% | $33.21 | $33.78 | $32.11 | 3,339,500 |
- Ticker
- NASDAQ:Z
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Zillow Home Loans will now help eligible buyers cover their FHA down payment
Latest earnings call · Aug 5, 2026
Zillow Group (NASDAQ:Z) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 24, 2026
Investor Day (March 2026)
Investor day · 121 slides
Calls
Upcoming
Zillow Group (NASDAQ:Z) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Zillow Group (NASDAQ:Z) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptZillow Group (NASDAQ:Z) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptZillow Group (NASDAQ:Z) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Zillow Home Loans will now help eligible buyers cover their FHA down payment
Oct 28, 2026
Closed $30.77 (-4.0%) on Oct 28, 2026
Hidden costs of homeownership top $16.5K/year, up nearly 32% in 5 years
Oct 22, 2026
Closed $33.98 (+8.5%) on Oct 22, 2026
Zillow brings specialized housing intelligence to Claude, with a path to tours, agents and financing
Oct 19, 2026
Closed $30.76 (-0.2%) on Oct 19, 2026
Rental demand is up 20% as high lending costs stifle the for-sale market
Oct 15, 2026
Closed $31.46 (+11.0%) on Oct 15, 2026
Zillow Group to Announce Third-Quarter 2026 Results Nov. 4
Oct 6, 2026
Closed $27.28 (-1.5%) on Oct 7, 2026
Zillow's September Market Report shows an early winter in the housing market as newly pending sales fall 8.5%
Oct 6, 2026
Closed $27.70 (+1.1%) on Oct 6, 2026
Zillow Preview℠ listings are now live on Realtor.com®, offering the same early access on the two most-visited real estate platforms in the country
Sep 17, 2026
Closed $30.10 (-3.9%) on Sep 17, 2026
The renter's advantage: $12,792 a year in savings and $322 more if invested
Sep 16, 2026
Closed $31.31 (-3.7%) on Sep 16, 2026
The new home construction boom is running out of steam
Sep 14, 2026
Closed $33.18 (+2.1%) on Sep 14, 2026
Zillow's August Market Report shows elevated rates dampen home sales
Sep 8, 2026
Closed $32.36 (-6.4%) on Sep 8, 2026
Decks
Investor Day (March 2026)
Investor day · 121 slides · Mar 24, 2026
Q4 2025 Earnings Presentation
Earnings · 47 slides · Feb 10, 2026
Corporate Update (March 2020)
Corporate update · 7 slides · Mar 23, 2020
Q1 2018 Earnings Presentation
Earnings · 9 slides · Apr 12, 2018
Zillow Group, Inc. on 6ix
- News releases
- 90 in the last 12 months · 275 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 4 decks · latest Mar 24, 2026
Where Zillow Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:Z · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:ZG | NASDAQ | United States | USD |
| BMV:Z | BMV | Mexico | MXN |
| BOATS:Z | BOATS | United States | USD |
| BIVA:Z | BIVA | Mexico | MXN |
| Milan:1ZUS | Milan | Italy | EUR |
| BOATS:ZG | BOATS | United States | USD |
| gettex:0ZG2 | gettex | Germany | EUR |
| LS Exchange:A14NX6 | LS Exchange | Germany | EUR |
| LS Exchange:A14XZY | LS Exchange | Germany | EUR |
| gettex:0ZG | gettex | Germany | EUR |
| Lang & Schwarz:A14NX6 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A14XZY | Lang & Schwarz | Germany | EUR |
| Milan:1ZGU | Milan | Italy | EUR |
| B3:Z2LL34 | B3 | Brazil | BRL |
| Frankfurt:0ZG | Frankfurt | Germany | EUR |
| Tradegate:0ZG | Tradegate | Germany | EUR |
| Frankfurt:0ZG2 | Frankfurt | Germany | EUR |
| B3:Z2LL35 | B3 | Brazil | BRL |
| BX Swiss:0ZG | BX Swiss | Switzerland | CHF |
| Dusseldorf:0ZG | Dusseldorf | Germany | EUR |
| Dusseldorf:0ZG2 | Dusseldorf | Germany | EUR |
| Hamburg:0ZG2 | Hamburg | Germany | EUR |
| Munich:0ZG | Munich | Germany | EUR |
| Munich:0ZG2 | Munich | Germany | EUR |
| Stuttgart:0ZG | Stuttgart | Germany | EUR |
| Stuttgart:0ZG2 | Stuttgart | Germany | EUR |
| Tradegate:0ZG2 | Tradegate | Germany | EUR |
| Hanover:0ZG2 | Hanover | Germany | EUR |
| Xetra:0ZG2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Zillow Group, Inc.