Stock listing

NASDAQ:YXT YXT.COM Group Holding Limited Stock

Follow YXT.COM Group Holding Limited into a list and get an email when it puts out news.

Share price · NASDAQ:YXT

$1.45 USD +0.05 (+3.6%)

Close on Oct 30, 2026

Past year -85.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.40 – $1.48 USDOct 30, 2026
Volume: 12,998 sharesOct 30, 2026
Market cap: $9.58M USDAt the close on Oct 30, 2026 · price × 6.61M shares outstanding
52-week range: $1.00 – $32.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $23.10M USDMedian day 25,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YXT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.45	+0.05	+3.6%	$1.40	$1.48	$1.40	12,998
Thu, Oct 29	$1.40	-0.06	-4.1%	$1.46	$1.485	$1.40	22,110
Wed, Oct 28	$1.46	+0.09	+6.6%	$1.36	$1.49	$1.36	34,296
Tue, Oct 27	$1.37	+0.10	+7.9%	$1.23	$1.41	$1.23	64,847
Mon, Oct 26	$1.27	+0.04	+3.3%	$1.20	$1.27	$1.20	29,234
Fri, Oct 23	$1.23	-0.05	-3.9%	$1.26	$1.28	$1.205	10,263
Thu, Oct 22	$1.28	+0.09	+7.6%	$1.17	$1.32	$1.16	30,515
Wed, Oct 21	$1.19	-0.03	-2.5%	$1.165	$1.225	$1.12	18,333
Tue, Oct 20	$1.22	-0.11	-8.3%	$1.248	$1.40	$1.22	23,378
Mon, Oct 19	$1.33	+0.08	+6.4%	$1.23	$1.42	$1.15	88,288
Fri, Oct 16	$1.25	-0.30	-19.4%	$1.54	$2.055	$1.00	785,929
Thu, Oct 15	$1.55	-0.15	-8.8%	$1.61	$1.71	$1.53	29,327
Wed, Oct 14	$1.70	-0.23	-11.9%	$1.87	$1.87	$1.66	20,832
Tue, Oct 13	$1.93	-0.11	-5.4%	$2.06	$2.06	$1.85	31,500
Mon, Oct 12	$2.04	-0.04	-1.9%	$2.10	$2.19	$2.00	19,000
Fri, Oct 9	$2.08	0.00	0.0%	$2.05	$2.128	$2.01	12,300
Thu, Oct 8	$2.08	-0.23	-10.0%	$2.19	$2.23	$1.96	40,800
Wed, Oct 7	$2.31	+0.07	+3.1%	$2.26	$2.32	$1.88	255,700
Tue, Oct 6	$2.24	-0.025	-1.1%	$2.23	$2.50	$2.23	27,200
Mon, Oct 5	$2.265	+0.125	+5.8%	$2.22	$2.45	$2.22	39,300
Fri, Oct 2	$2.14	-0.09	-4.0%	$2.16	$2.29	$2.13	7,000
Thu, Oct 1	$2.23	-0.03	-1.3%	$2.27	$2.27	$2.13	6,700
Wed, Sep 30	$2.26	-0.14	-5.8%	$2.36	$2.36	$2.26	24,600
Tue, Sep 29	$2.40	-0.06	-2.4%	$2.34	$2.54	$2.34	22,000
Mon, Sep 28	$2.46	+0.05	+2.1%	$2.40	$2.48	$2.36	8,800
Fri, Sep 25	$2.41	+0.01	+0.4%	$2.40	$2.46	$2.205	10,500
Thu, Sep 24	$2.40	+0.02	+0.8%	$2.38	$2.40	$2.31	10,200
Wed, Sep 23	$2.38	+0.01	+0.4%	$2.335	$2.40	$2.301	14,000
Tue, Sep 22	$2.37	+0.08	+3.5%	$2.37	$2.37	$2.20	10,300
Mon, Sep 21	$2.29	-0.01	-0.4%	$2.23	$2.37	$2.23	19,000
Fri, Sep 18	$2.30	+0.01	+0.4%	$2.47	$2.47	$2.25	12,100
Thu, Sep 17	$2.29	-0.02	-0.9%	$2.28	$2.49	$2.22	21,900
Wed, Sep 16	$2.31	+0.07	+3.1%	$2.35	$2.35	$2.27	10,300
Tue, Sep 15	$2.24	-0.16	-6.7%	$2.329	$2.33	$2.24	13,400
Mon, Sep 14	$2.40	+0.02	+0.8%	$2.40	$2.40	$2.268	5,800
Fri, Sep 11	$2.38	-0.03	-1.2%	$2.39	$2.50	$2.38	10,400
Thu, Sep 10	$2.41	-0.05	-2.0%	$2.41	$2.466	$2.394	9,400
Wed, Sep 9	$2.46	-0.11	-4.3%	$2.53	$2.60	$2.31	34,700
Tue, Sep 8	$2.57	-0.06	-2.3%	$2.628	$2.63	$2.52	10,400
Fri, Sep 4	$2.63	+0.09	+3.5%	$2.53	$2.645	$2.501	27,100
Thu, Sep 3	$2.54	-0.05	-1.9%	$2.58	$2.65	$2.48	10,700
Wed, Sep 2	$2.59	-0.03	-1.1%	$2.57	$2.60	$2.50	28,300
Tue, Sep 1	$2.62	0.00	0.0%	$2.58	$2.655	$2.539	24,800
Mon, Aug 31	$2.62	-0.13	-4.7%	$2.65	$2.747	$2.56	39,300
Fri, Aug 28	$2.75	-0.16	-5.5%	$2.88	$2.94	$2.74	26,500
Thu, Aug 27	$2.91	-0.04	-1.4%	$2.87	$2.957	$2.87	24,000
Wed, Aug 26	$2.95	-0.02	-0.7%	$2.95	$2.95	$2.87	51,900
Tue, Aug 25	$2.97	+0.03	+1.0%	$2.99	$3.008	$2.87	55,789
Mon, Aug 24	$2.94	-0.02	-0.7%	$2.94	$2.94	$2.71	96,910
Fri, Aug 21	$2.96	-0.11	-3.6%	$3.11	$3.11	$2.80	119,600
Thu, Aug 20	$3.07	-0.04	-1.3%	$3.11	$3.236	$2.92	413,200
Wed, Aug 19	$3.11	+0.11	+3.7%	$3.25	$3.25	$2.92	801,100
Tue, Aug 18	$3.00	-0.55	-15.5%	$3.21	$3.39	$3.00	173,400
Mon, Aug 17	$3.55	-0.02	-0.6%	$3.57	$3.89	$3.44	197,100
Fri, Aug 14	$3.57	-2.08	-36.8%	$3.60	$3.80	$3.45	460,100
Thu, Aug 13	$5.65	+1.12	+24.7%	$5.27	$5.70	$4.36	6,415,300
Wed, Aug 12	$4.53	-0.64	-12.4%	$5.31	$5.31	$4.52	350,900
Tue, Aug 11	$5.17	-0.48	-8.5%	$5.72	$5.72	$4.90	87,800
Mon, Aug 10	$5.65	-0.33	-5.5%	$5.60	$5.72	$4.80	320,000
Fri, Aug 7	$5.98	-1.97	-24.8%	$6.67	$6.98	$5.25	1,248,000
Thu, Aug 6	$7.95	-15.48	-66.1%	$7.88	$10.78	$6.72	3,246,100
Wed, Aug 5	$23.43	+20.83	+801.2%	$7.32	$32.14	$5.96	61,473,700
Tue, Aug 4	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	513
Mon, Aug 3	$2.60	-0.38	-12.8%	$2.83	$2.83	$2.36	2,700
Fri, Jul 31	$2.98	-0.065	-2.1%	$3.10	$3.10	$2.98	500
Thu, Jul 30	$3.045	+0.255	+9.1%	$3.00	$3.39	$2.90	16,900

Ticker: NASDAQ:YXT
Asset type: Stock
Exchange: NASDAQ
Currency: USD