Stock listing
NASDAQ:YSXT YSX Tech. Co., Ltd Stock
Home listing (NASDAQ) of YSX Tech. Co., Ltd
Follow YSX Tech. Co., Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:YSXT
$1.33 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.33 – $1.39 USDNov 2, 2026
- Volume
- 5,126 sharesNov 2, 2026
- Market cap
- $35.52M USDAt the close on Nov 2, 2026 · price × 26.71M shares outstanding
- 52-week range
- $0.502 – $3.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $25,807 USDMedian day 5,313 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:YSXT · Home | $1.33 USD | 0.00 (0.0%) | 5,126 | $1.39 | $1.39 | $1.33 | $1.33 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:YSXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.33 | 0.00 | 0.0% | $1.39 | $1.39 | $1.33 | 5,126 | |
| $1.33 | +0.015 | +1.1% | $1.32 | $1.33 | $1.32 | 2,365 | |
| $1.315 | -0.125 | -8.7% | $1.424 | $1.437 | $1.241 | 5,966 | |
| $1.44 | -0.012 | -0.8% | $1.442 | $1.442 | $1.44 | 1,888 | |
| $1.452 | +0.112 | +8.4% | $1.331 | $1.452 | $1.331 | 4,890 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.40 | $1.34 | 3,100 | |
| $1.34 | -0.05 | -3.6% | $1.39 | $1.39 | $1.34 | 1,300 | |
| $1.39 | -0.08 | -5.4% | $1.40 | $1.473 | $1.34 | 6,900 | |
| $1.47 | +0.13 | +9.7% | $1.48 | $1.48 | $1.47 | 1,300 | |
| $1.34 | -0.04 | -2.9% | $1.34 | $1.34 | $1.34 | 1,000 | |
| $1.38 | -0.03 | -2.1% | $1.46 | $1.46 | $1.38 | 2,200 | |
| $1.41 | +0.05 | +3.7% | $1.46 | $1.46 | $1.41 | 1,500 | |
| $1.36 | -0.12 | -8.1% | $1.42 | $1.42 | $1.35 | 27,800 | |
| $1.48 | +0.27 | +22.3% | $1.29 | $1.63 | $1.29 | 44,200 | |
| $1.21 | -0.09 | -6.9% | $1.21 | $1.21 | $1.21 | 400 | |
| $1.30 | +0.02 | +1.6% | $1.30 | $1.30 | $1.29 | 1,100 | |
| $1.28 | 0.00 | 0.0% | $1.29 | $1.30 | $1.27 | 5,500 | |
| $1.28 | +0.05 | +4.1% | $1.23 | $1.28 | $1.22 | 16,500 | |
| $1.23 | -0.01 | -0.8% | $1.23 | $1.23 | $1.23 | 200 | |
| $1.24 | +0.008 | +0.6% | $1.24 | $1.24 | $1.24 | 200 | |
| $1.232 | -0.018 | -1.4% | $1.24 | $1.25 | $1.22 | 3,700 | |
| $1.25 | -0.07 | -5.3% | $1.29 | $1.30 | $1.24 | 900 | |
| $1.32 | +0.037 | +2.9% | $1.28 | $1.32 | $1.25 | 2,500 | |
| $1.283 | -0.017 | -1.3% | $1.24 | $1.283 | $1.24 | 1,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.02 | -1.5% | $1.28 | $1.32 | $1.28 | 5,600 | |
| $1.32 | -0.08 | -5.7% | $1.32 | $1.41 | $1.20 | 39,400 | |
| $1.40 | +0.045 | +3.3% | $1.40 | $1.40 | $1.40 | 900 | |
| $1.355 | -0.045 | -3.2% | $1.26 | $1.40 | $1.26 | 3,800 | |
| $1.40 | -0.03 | -2.1% | $1.40 | $1.48 | $1.40 | 2,700 | |
| $1.43 | +0.12 | +9.2% | $1.31 | $1.43 | $1.31 | 3,000 | |
| $1.31 | +0.07 | +5.6% | $1.27 | $1.40 | $1.27 | 39,300 | |
| $1.24 | -0.03 | -2.4% | $1.297 | $1.297 | $1.24 | 300 | |
| $1.27 | -0.014 | -1.1% | $1.27 | $1.27 | $1.27 | 700 | |
| $1.284 | +0.004 | +0.3% | $1.34 | $1.37 | $1.19 | 33,600 | |
| $1.28 | -0.02 | -1.5% | $1.26 | $1.28 | $1.25 | 1,300 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | +0.01 | +0.8% | $1.29 | $1.35 | $1.257 | 10,500 | |
| $1.29 | -0.27 | -17.3% | $1.41 | $1.449 | $1.17 | 81,000 | |
| $1.56 | +0.19 | +13.9% | $1.37 | $1.56 | $1.35 | 95,800 | |
| $1.37 | +0.12 | +9.6% | $1.28 | $1.37 | $1.28 | 14,500 | |
| $1.25 | +0.03 | +2.5% | $1.23 | $1.29 | $1.23 | 8,600 | |
| $1.22 | +0.03 | +2.5% | $1.16 | $1.23 | $1.16 | 55,100 | |
| $1.19 | +0.15 | +14.4% | $1.04 | $1.20 | $1.04 | 67,900 | |
| $1.04 | +0.02 | +2.0% | $1.01 | $1.05 | $1.00 | 4,800 | |
| $1.02 | +0.01 | +1.0% | $1.03 | $1.07 | $1.00 | 2,800 | |
| $1.01 | -0.001 | -0.1% | $0.96 | $1.02 | $0.96 | 12,600 | |
| $1.011 | +0.011 | +1.1% | $0.997 | $1.011 | $0.971 | 34,636 | |
| $1.00 | -0.02 | -2.0% | $0.98 | $1.30 | $0.96 | 209,334 | |
| $1.02 | -0.04 | -3.8% | $1.001 | $1.074 | $0.986 | 5,100 | |
| $1.06 | -0.04 | -3.6% | $1.06 | $1.10 | $1.00 | 19,500 | |
| $1.10 | +0.12 | +12.2% | $0.964 | $1.10 | $0.94 | 122,500 | |
| $0.98 | -0.01 | -1.0% | $1.00 | $1.07 | $0.89 | 14,200 | |
| $0.99 | -0.01 | -1.0% | $0.985 | $1.04 | $0.91 | 14,400 | |
| $1.00 | 0.00 | 0.0% | $0.992 | $1.00 | $0.936 | 6,300 | |
| $1.00 | +0.003 | +0.3% | $0.97 | $1.00 | $0.95 | 7,500 | |
| $0.997 | +0.015 | +1.5% | $0.981 | $1.03 | $0.925 | 4,200 | |
| $0.982 | -0.168 | -14.6% | $1.13 | $1.13 | $0.926 | 74,200 | |
| $1.15 | +0.12 | +11.7% | $1.06 | $1.15 | $1.00 | 99,400 | |
| $1.03 | +0.05 | +5.1% | $0.92 | $1.10 | $0.90 | 109,200 | |
| $0.98 | -0.01 | -1.0% | $0.967 | $0.998 | $0.905 | 10,800 | |
| $0.99 | +0.06 | +6.5% | $0.95 | $1.00 | $0.911 | 49,300 | |
| $0.93 | +0.019 | +2.1% | $0.91 | $0.93 | $0.89 | 5,500 | |
| $0.911 | -0.029 | -3.1% | $0.912 | $0.94 | $0.911 | 2,900 |
- Ticker
- NASDAQ:YSXT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
YSX TECH. CO. LTD Announces Results of October 2026 Extraordinary General Meeting of Shareholders
Latest news
YSX TECH. CO. LTD Announces Results of October 2026 Extraordinary General Meeting of Shareholders
Oct 20, 2026
Closed $1.39 (-5.4%) on Oct 21, 2026
YSX TECH. CO. LTD to Hold Extraordinary General Meeting of Shareholders
Oct 5, 2026
Closed $1.23 (-0.8%) on Oct 6, 2026
YSX TECH. CO. LTD Reports Full Year 2026 Financial Results
Jul 10, 2026
Closed $0.703 (-30.4%) on Jul 13, 2026
YSX TECH. CO., LTD Announces U.S. Trademark Registration for “YSX/YISHENGXIN,” Supporting its Global Brand Expansion Initiatives
Mar 25, 2026
Closed $1.18 (-7.8%) on Mar 25, 2026
YSX TECH. CO., LTD Announces Two Partnerships to Accelerate Digital Transformation of Service Offerings in China’s Insurance Sector
Mar 23, 2026
Closed $1.54 (-5.5%) on Mar 23, 2026
YSX Tech Co., Ltd Announces Unaudited Financial Results for the Six Months Ended September 30, 2025
Feb 3, 2026
Closed $1.21 (+2.5%) on Feb 3, 2026
YSX TECH. CO., LTD Forges Strategic Alliance for Auto Insurance and Supply Chain Finance with Huijian Information Technology Co., Ltd.
Dec 15, 2025
Closed $1.59 (+6.7%) on Dec 15, 2025
YSX TECH. CO., LTD Relocates Research and Development Center to Expanded Facility
Dec 11, 2025
Closed $1.45 (+3.6%) on Dec 11, 2025
Decks
IPO Roadshow (October 2024)
IPO roadshow · 25 slides · Oct 23, 2024
YSX Tech. Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 9 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2024
- Decks
- 1 deck · latest Oct 23, 2024
Where YSX Tech. Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:YSXT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:YSXT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about YSX Tech. Co., Ltd.