Stock listing
NASDAQ:YSPY GraniteShares YieldBOOST SPY ETF Stock
Follow GraniteShares YieldBOOST SPY ETF into a list and get an email when it puts out news.
Share price · NASDAQ:YSPY
$15.14 USD -0.06 (-0.4%)
Close on Oct 30, 2026
- Day range
- $15.08 – $15.14 USDOct 30, 2026
- Volume
- 3,592 sharesOct 30, 2026
- Traded on an average day
- $107,367 USDMedian day 5,671 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YSPY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.14 | -0.064 | -0.4% | $15.14 | $15.14 | $15.08 | 3,592 | |
| $15.20 | +0.005 | 0.0% | $15.20 | $15.25 | $15.18 | 4,367 | |
| $15.20 | +0.02 | +0.1% | $15.19 | $15.20 | $15.18 | 7,674 | |
| $15.18 | +0.027 | +0.2% | $15.17 | $15.18 | $15.17 | 1,326 | |
| $15.15 | +0.071 | +0.5% | $15.15 | $15.16 | $15.15 | 1,962 | |
| $15.08 | -0.053 | -0.3% | $15.07 | $15.09 | $15.07 | 1,494 | |
| $15.13 | +0.005 | 0.0% | $15.09 | $15.13 | $15.08 | 6,763 | |
| $15.13 | +0.01 | +0.1% | $15.13 | $15.13 | $15.11 | 1,795 | |
| $15.12 | +0.018 | +0.1% | $15.08 | $15.12 | $15.08 | 1,627 | |
| $15.10 | +0.067 | +0.4% | $15.08 | $15.10 | $15.05 | 13,702 | |
| $15.03 | -0.155 | -1.0% | $15.18 | $15.18 | $14.94 | 9,047 | |
| $15.19 | +0.073 | +0.5% | $15.09 | $15.20 | $15.09 | 5,905 | |
| $15.11 | -0.068 | -0.4% | $15.18 | $15.18 | $15.10 | 2,183 | |
| $15.18 | +0.01 | +0.1% | $15.17 | $15.18 | $15.17 | 1,440 | |
| $15.17 | -0.04 | -0.3% | $15.19 | $15.19 | $15.07 | 29,979 | |
| $15.21 | -0.04 | -0.3% | $15.16 | $15.21 | $15.16 | 18,851 | |
| $15.25 | +0.05 | +0.3% | $15.18 | $15.25 | $15.18 | 3,041 | |
| $15.20 | +0.02 | +0.1% | $15.18 | $15.20 | $15.18 | 3,162 | |
| $15.18 | -0.02 | -0.1% | $15.21 | $15.21 | $15.17 | 3,079 | |
| $15.20 | +0.05 | +0.3% | $15.15 | $15.20 | $15.15 | 4,465 | |
| $15.15 | +0.03 | +0.2% | $15.13 | $15.16 | $15.13 | 1,875 | |
| $15.12 | +0.02 | +0.1% | $15.13 | $15.16 | $15.04 | 23,256 | |
| $15.10 | +0.05 | +0.3% | $15.13 | $15.15 | $15.10 | 4,267 | |
| $15.05 | -0.06 | -0.4% | $15.12 | $15.12 | $15.05 | 1,365 | |
| $15.11 | -0.01 | -0.1% | $15.08 | $15.11 | $15.08 | 3,779 | |
| $15.12 | -0.014 | -0.1% | $15.10 | $15.12 | $15.10 | 2,253 | |
| $15.13 | -0.001 | 0.0% | $15.12 | $15.13 | $15.12 | 860 | |
| $15.14 | -0.015 | -0.1% | $15.13 | $15.14 | $15.12 | 3,986 | |
| $15.15 | +0.05 | +0.3% | $15.13 | $15.15 | $15.13 | 4,918 | |
| $15.10 | -0.06 | -0.4% | $15.13 | $15.15 | $15.10 | 5,588 | |
| $15.16 | +0.04 | +0.3% | $15.14 | $15.16 | $15.09 | 12,336 | |
| $15.12 | +0.21 | +1.4% | $15.07 | $15.12 | $15.07 | 7,486 | |
| $14.91 | -0.09 | -0.6% | $15.05 | $15.05 | $14.91 | 1,115 | |
| $15.00 | -0.07 | -0.5% | $15.04 | $15.04 | $15.00 | 4,559 | |
| $15.07 | +0.01 | +0.1% | $15.00 | $15.07 | $15.00 | 1,918 | |
| $15.06 | +0.06 | +0.4% | $15.02 | $15.06 | $15.02 | 2,805 | |
| $15.00 | -0.02 | -0.1% | $14.94 | $15.00 | $14.94 | 6,881 | |
| $15.02 | -0.02 | -0.1% | $15.01 | $15.03 | $15.01 | 6,793 | |
| $15.04 | -0.01 | -0.1% | $15.04 | $15.05 | $15.03 | 3,526 | |
| $15.05 | +0.01 | +0.1% | $15.04 | $15.05 | $15.04 | 3,121 | |
| $15.04 | +0.001 | 0.0% | $15.06 | $15.07 | $15.04 | 5,754 | |
| $15.04 | +0.061 | +0.4% | $15.01 | $15.04 | $15.01 | 6,780 | |
| $14.98 | -0.052 | -0.3% | $14.98 | $15.00 | $14.97 | 4,473 | |
| $15.03 | +0.00 | 0.0% | $15.01 | $15.03 | $15.00 | 6,507 | |
| $15.03 | -0.02 | -0.1% | $15.06 | $15.06 | $15.01 | 6,188 | |
| $15.05 | +0.03 | +0.2% | $15.03 | $15.06 | $15.03 | 2,066 | |
| $15.02 | +0.015 | +0.1% | $14.99 | $15.03 | $14.99 | 6,961 | |
| $15.01 | +0.02 | +0.1% | $15.00 | $15.01 | $14.99 | 12,433 | |
| $14.99 | -0.015 | -0.1% | $15.00 | $15.00 | $14.93 | 21,357 | |
| $15.00 | +0.106 | +0.7% | $14.94 | $15.00 | $14.94 | 4,057 | |
| $14.89 | -0.09 | -0.6% | $14.93 | $14.95 | $14.89 | 10,444 | |
| $14.98 | +0.034 | +0.2% | $14.97 | $15.00 | $14.97 | 15,954 | |
| $14.95 | -0.034 | -0.2% | $14.95 | $14.96 | $14.94 | 3,475 | |
| $14.99 | -0.015 | -0.1% | $14.98 | $14.99 | $14.97 | 6,447 | |
| $15.00 | -0.03 | -0.2% | $14.98 | $15.00 | $14.95 | 4,734 | |
| $15.03 | +0.025 | +0.2% | $15.01 | $15.03 | $14.99 | 21,363 | |
| $15.01 | +0.02 | +0.1% | $15.01 | $15.03 | $15.00 | 11,362 | |
| $14.99 | +0.001 | 0.0% | $15.01 | $15.01 | $14.97 | 6,057 | |
| $14.98 | +0.004 | 0.0% | $14.99 | $15.00 | $14.85 | 18,541 | |
| $14.98 | -0.015 | -0.1% | $14.97 | $15.00 | $14.94 | 10,214 | |
| $15.00 | 0.00 | 0.0% | $15.01 | $15.05 | $14.94 | 9,630 | |
| $15.00 | -0.01 | -0.1% | $14.99 | $15.00 | $14.98 | 8,406 | |
| $15.01 | +0.01 | +0.1% | $15.00 | $15.01 | $14.94 | 15,870 | |
| $15.00 | +0.04 | +0.3% | $14.96 | $15.00 | $14.94 | 8,125 | |
| $14.96 | +0.01 | +0.1% | $14.95 | $14.96 | $14.93 | 9,418 | |
| $14.95 | +0.117 | +0.8% | $14.89 | $14.95 | $14.89 | 5,788 |
- Ticker
- NASDAQ:YSPY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST SPY ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST SPY ETF.