Stock listing

NASDAQ:YRAM YieldMax Memory and Storage Portfolio Option Income ETF Stock

Follow YieldMax Memory and Storage Portfolio Option Income ETF into a list and get an email when it puts out news.

Share price · NASDAQ:YRAM

$42.45 USD +1.21 (+2.9%)

Close on Nov 3, 2026

Past month -16.9% · daily closes, Aug 25, 2026 – Nov 3, 2026, adjusted for splits

Day range: $42.03 – $42.96 USDNov 3, 2026
Volume: 8,263 sharesNov 3, 2026
Traded on an average day: $633,486 USDMedian day 11,150 shares · last 3 months, Aug 25, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 25, 2026 – Nov 3, 2026 · NASDAQ:YRAM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$42.45	+1.206	+2.9%	$42.03	$42.96	$42.03	8,263
Mon, Nov 2	$41.24	-1.774	-4.1%	$43.31	$43.31	$41.24	11,256
Fri, Oct 30	$43.02	-3.07	-6.7%	$43.62	$44.17	$42.34	12,817
Thu, Oct 29	$46.09	-1.379	-2.9%	$46.89	$46.89	$45.69	12,700
Wed, Oct 28	$47.46	+2.149	+4.7%	$46.75	$47.58	$46.43	10,069
Tue, Oct 27	$45.31	+1.486	+3.4%	$44.80	$45.49	$44.80	5,421
Mon, Oct 26	$43.83	+1.158	+2.7%	$43.13	$44.29	$42.80	9,523
Fri, Oct 23	$42.67	+0.762	+1.8%	$42.75	$43.30	$42.61	10,885
Thu, Oct 22	$41.91	-2.908	-6.5%	$43.55	$43.78	$41.91	32,413
Wed, Oct 21	$44.82	+0.609	+1.4%	$45.46	$45.46	$44.14	4,418
Tue, Oct 20	$44.21	-0.209	-0.5%	$44.11	$44.68	$44.11	8,183
Mon, Oct 19	$44.42	+1.307	+3.0%	$44.38	$45.11	$44.31	8,891
Fri, Oct 16	$43.11	-2.249	-5.0%	$44.33	$44.33	$43.03	7,690
Thu, Oct 15	$45.36	-0.75	-1.6%	$43.45	$45.36	$42.98	26,884
Wed, Oct 14	$46.11	-2.679	-5.5%	$47.47	$47.63	$46.05	28,240
Tue, Oct 13	$48.79	-1.189	-2.4%	$47.87	$48.79	$47.28	22,348
Mon, Oct 12	$49.98	-1.513	-2.9%	$50.88	$50.88	$49.81	25,814
Fri, Oct 9	$51.49	+0.15	+0.3%	$51.69	$51.80	$51.12	19,500
Thu, Oct 8	$51.34	-2.00	-3.7%	$52.58	$52.78	$51.14	11,100
Wed, Oct 7	$53.34	0.00	0.0%	$52.57	$53.46	$51.92	21,600
Tue, Oct 6	$53.34	-1.33	-2.4%	$53.93	$54.15	$53.31	16,900
Mon, Oct 5	$54.67	+0.29	+0.5%	$54.66	$54.77	$54.45	11,500
Fri, Oct 2	$54.38	-0.74	-1.3%	$53.88	$54.78	$53.88	13,100
Thu, Oct 1	$55.12	+1.13	+2.1%	$54.00	$55.20	$53.07	13,900
Wed, Sep 30	$53.99	-0.31	-0.6%	$54.11	$54.11	$53.43	17,700
Tue, Sep 29	$54.30	+0.74	+1.4%	$54.89	$54.89	$53.96	5,000
Mon, Sep 28	$53.56	-1.36	-2.5%	$54.15	$54.39	$52.36	14,000
Fri, Sep 25	$54.92	+0.79	+1.5%	$54.73	$55.02	$54.45	11,400
Thu, Sep 24	$54.13	-0.63	-1.2%	$54.19	$54.53	$53.70	13,100
Wed, Sep 23	$54.76	-1.72	-3.0%	$55.91	$55.91	$54.64	8,500
Tue, Sep 22	$56.48	+1.80	+3.3%	$54.15	$56.65	$54.15	14,900
Mon, Sep 21	$54.68	+1.33	+2.5%	$54.73	$54.73	$53.97	10,800
Fri, Sep 18	$53.35	+1.42	+2.7%	$52.27	$53.35	$52.00	6,000
Thu, Sep 17	$51.93	+2.10	+4.2%	$51.54	$51.94	$51.35	6,100
Wed, Sep 16	$49.83	-0.23	-0.5%	$50.57	$50.60	$49.51	4,500
Tue, Sep 15	$50.06	-0.21	-0.4%	$50.52	$50.75	$49.80	5,800
Mon, Sep 14	$50.27	-2.93	-5.5%	$50.18	$50.82	$49.67	12,100
Fri, Sep 11	$53.20	+0.17	+0.3%	$53.99	$53.99	$52.90	12,000
Thu, Sep 10	$53.03	-2.37	-4.3%	$53.70	$53.80	$52.97	8,000
Wed, Sep 9	$55.40	+0.81	+1.5%	$55.11	$55.88	$54.76	27,800
Tue, Sep 8	$54.59	+0.99	+1.8%	$54.91	$55.45	$54.50	25,200
Fri, Sep 4	$53.60	+2.22	+4.3%	$52.27	$53.60	$52.27	10,300
Thu, Sep 3	$51.38	-0.04	-0.1%	$51.16	$51.63	$50.00	11,200
Wed, Sep 2	$51.42	+0.69	+1.4%	$51.10	$51.45	$50.74	4,500
Tue, Sep 1	$50.73	-1.01	-2.0%	$50.96	$51.70	$50.51	6,900
Mon, Aug 31	$51.74	+0.39	+0.8%	$51.40	$51.74	$50.94	8,400
Fri, Aug 28	$51.35	-0.25	-0.5%	$51.65	$51.68	$51.11	5,300
Thu, Aug 27	$51.60	+0.08	+0.2%	$52.57	$52.57	$51.21	8,800
Wed, Aug 26	$51.52	+0.44	+0.9%	$50.94	$51.73	$50.94	4,400
Tue, Aug 25	$51.08	—	—	$51.16	$51.21	$50.74	15,500

Ticker: NASDAQ:YRAM
Asset type: ETF
Exchange: NASDAQ
Currency: USD

YieldMax Memory and Storage Portfolio Option Income ETF on 6ix

What it is: Exchange-traded fund (ETF)