Stock listing
NASDAQ:YQ 17 Education & Technology Group, Inc. Stock
Follow 17 Education & Technology Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:YQ
$2.83 USD +0.14 (+5.2%)
Close on Nov 2, 2026
- Day range
- $2.65 – $2.83 USDNov 2, 2026
- Volume
- 4,243 sharesNov 2, 2026
- Market cap
- $16.09M USDAt the close on Nov 2, 2026 · price × 5.69M shares outstanding
- 52-week range
- $1.68 – $5.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $222,174 USDMedian day 4,400 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:YQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.83 | +0.14 | +5.2% | $2.65 | $2.831 | $2.65 | 4,243 | |
| $2.69 | +0.01 | +0.4% | $2.68 | $2.71 | $2.68 | 3,500 | |
| $2.68 | -0.27 | -9.2% | $2.94 | $2.942 | $2.68 | 4,400 | |
| $2.95 | -0.05 | -1.7% | $2.985 | $3.00 | $2.95 | 1,500 | |
| $3.00 | -0.15 | -4.8% | $3.19 | $3.19 | $3.00 | 3,200 | |
| $3.15 | -0.03 | -0.9% | $3.18 | $3.18 | $3.15 | 1,600 | |
| $3.18 | -0.02 | -0.6% | $3.18 | $3.18 | $3.18 | 700 | |
| $3.20 | -0.10 | -3.0% | $3.30 | $3.30 | $3.20 | 1,400 | |
| $3.30 | +0.12 | +3.8% | $3.40 | $3.44 | $3.30 | 7,900 | |
| $3.18 | -0.13 | -3.9% | $3.31 | $3.31 | $3.18 | 700 | |
| $3.31 | -0.185 | -5.3% | $3.31 | $3.48 | $3.31 | 1,400 | |
| $3.495 | +0.095 | +2.8% | $3.19 | $3.59 | $3.19 | 7,100 | |
| $3.40 | -0.075 | -2.2% | $3.34 | $3.40 | $3.30 | 3,000 | |
| $3.475 | -0.268 | -7.2% | $3.68 | $3.68 | $3.34 | 2,200 | |
| $3.743 | +0.343 | +10.1% | $3.46 | $3.743 | $3.451 | 1,400 | |
| $3.40 | +0.01 | +0.3% | $3.39 | $3.48 | $3.39 | 28,700 | |
| $3.39 | +0.05 | +1.5% | $3.36 | $3.39 | $3.36 | 1,200 | |
| $3.34 | -0.02 | -0.6% | $3.41 | $3.41 | $3.29 | 19,700 | |
| $3.36 | +0.02 | +0.6% | $3.31 | $3.36 | $3.30 | 2,100 | |
| $3.34 | 0.00 | 0.0% | $3.34 | $3.34 | $3.34 | 0 | |
| $3.34 | -0.18 | -5.1% | $3.11 | $3.66 | $3.11 | 9,000 | |
| $3.52 | -0.11 | -3.0% | $3.52 | $3.52 | $3.52 | 400 | |
| $3.63 | +0.11 | +3.1% | $3.63 | $3.63 | $3.63 | 700 | |
| $3.52 | -0.075 | -2.1% | $3.59 | $3.70 | $3.52 | 6,700 | |
| $3.595 | -0.095 | -2.6% | $3.68 | $3.68 | $3.595 | 1,700 | |
| $3.69 | 0.00 | 0.0% | $3.60 | $3.69 | $3.575 | 9,100 | |
| $3.69 | 0.00 | 0.0% | $3.59 | $3.71 | $3.59 | 4,000 | |
| $3.69 | +0.135 | +3.8% | $3.55 | $3.82 | $3.50 | 10,500 | |
| $3.555 | -0.135 | -3.7% | $3.59 | $3.60 | $3.52 | 4,100 | |
| $3.69 | +0.07 | +1.9% | $3.669 | $3.74 | $3.62 | 4,800 | |
| $3.62 | -0.14 | -3.7% | $3.76 | $3.77 | $3.51 | 26,700 | |
| $3.76 | +0.02 | +0.5% | $3.73 | $3.891 | $3.73 | 8,700 | |
| $3.74 | +0.155 | +4.3% | $3.65 | $3.89 | $3.625 | 17,600 | |
| $3.585 | +0.235 | +7.0% | $3.23 | $3.67 | $3.22 | 18,600 | |
| $3.35 | -0.48 | -12.5% | $3.70 | $3.70 | $3.34 | 58,900 | |
| $3.83 | +0.07 | +1.9% | $3.86 | $3.86 | $3.68 | 33,000 | |
| $3.76 | -0.495 | -11.6% | $4.45 | $4.45 | $3.73 | 53,100 | |
| $4.255 | -0.315 | -6.9% | $4.25 | $4.57 | $4.008 | 49,500 | |
| $4.57 | +0.78 | +20.6% | $3.46 | $4.60 | $3.31 | 728,400 | |
| $3.79 | +0.87 | +29.8% | $3.03 | $3.85 | $3.03 | 309,500 | |
| $2.92 | +0.15 | +5.4% | $2.66 | $2.92 | $2.60 | 48,900 | |
| $2.77 | +0.49 | +21.5% | $2.34 | $2.79 | $2.265 | 2,789,500 | |
| $2.28 | +0.20 | +9.6% | $2.22 | $2.31 | $2.095 | 38,400 | |
| $2.08 | +0.12 | +6.1% | $2.03 | $2.08 | $2.028 | 2,700 | |
| $1.96 | -0.105 | -5.1% | $1.908 | $2.11 | $1.908 | 4,000 | |
| $2.065 | -0.055 | -2.6% | $1.98 | $2.18 | $1.98 | 68,200 | |
| $2.12 | -0.03 | -1.4% | $2.24 | $2.24 | $2.06 | 8,700 | |
| $2.15 | -0.085 | -3.8% | $2.02 | $2.48 | $1.955 | 33,600 | |
| $2.235 | -0.145 | -6.1% | $2.28 | $2.415 | $2.10 | 4,900 | |
| $2.38 | -0.13 | -5.2% | $2.30 | $2.38 | $2.30 | 1,900 | |
| $2.51 | +0.06 | +2.4% | $2.33 | $2.51 | $2.33 | 3,600 | |
| $2.45 | +0.15 | +6.5% | $2.55 | $2.65 | $2.30 | 20,100 | |
| $2.30 | +0.06 | +2.7% | $2.13 | $2.33 | $2.13 | 2,000 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.24 | $2.24 | 0 | |
| $2.24 | -0.085 | -3.7% | $2.16 | $2.245 | $2.16 | 1,500 | |
| $2.325 | -0.065 | -2.7% | $2.285 | $2.48 | $2.24 | 1,000 | |
| $2.39 | -0.10 | -4.0% | $2.276 | $2.49 | $2.24 | 3,200 | |
| $2.49 | +0.13 | +5.5% | $2.45 | $2.49 | $2.37 | 4,300 | |
| $2.36 | -0.04 | -1.7% | $2.34 | $2.55 | $2.21 | 10,100 | |
| $2.40 | +0.002 | +0.1% | $2.35 | $2.50 | $2.275 | 13,600 | |
| $2.398 | +0.388 | +19.3% | $1.97 | $2.41 | $1.97 | 23,300 | |
| $2.01 | 0.00 | 0.0% | $2.13 | $2.15 | $1.966 | 5,200 | |
| $2.01 | -0.04 | -2.0% | $1.87 | $2.20 | $1.87 | 5,000 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 300 | |
| $2.05 | +0.12 | +6.2% | $1.955 | $2.15 | $1.95 | 4,000 |
- Ticker
- NASDAQ:YQ
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 3, 2026
17 Education & Technology Group Inc. Announces New Share Repurchase Program of Up to US$10 Million
Latest news
17 Education & Technology Group Inc. Announces New Share Repurchase Program of Up to US$10 Million
Sep 3, 2026
Closed $2.77 (+21.5%) on Sep 3, 2026
17 Education & Technology Group, Inc. on 6ix
- Industry
- Education
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about 17 Education & Technology Group, Inc.