Stock listing
NASDAQ:YOVLX Yorktown Small Cap Fund Mutual Fund
Follow Yorktown Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:YOVLX
$14.76 USD -0.41 (-2.7%)
Close on Oct 30, 2026
- Day range
- $14.76 – $14.76 USDOct 30, 2026
- 52-week range
- $14.19 – $18.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YOVLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.76 | -0.41 | -2.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $15.17 | +0.05 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.12 | +0.04 | +0.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.08 | +0.20 | +1.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.88 | +0.05 | +0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.83 | -0.07 | -0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.90 | -0.18 | -1.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.08 | +0.09 | +0.6% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.99 | +0.16 | +1.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.83 | +0.03 | +0.2% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.80 | -0.39 | -2.6% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.19 | +0.22 | +1.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $14.97 | -0.34 | -2.2% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.31 | -0.16 | -1.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.47 | -0.20 | -1.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.67 | +0.12 | +0.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.55 | -0.14 | -0.9% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.69 | -0.33 | -2.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $16.02 | -0.02 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.04 | +0.01 | +0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.03 | +0.24 | +1.5% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.79 | +0.11 | +0.7% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.68 | -0.14 | -0.9% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.82 | -0.09 | -0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.91 | -0.12 | -0.7% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.03 | +0.02 | +0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.01 | +0.02 | +0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.99 | -0.12 | -0.7% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.11 | +0.11 | +0.7% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.00 | +0.12 | +0.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.88 | -0.01 | -0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.89 | +0.12 | +0.8% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.77 | +0.08 | +0.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.69 | -0.22 | -1.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.91 | -0.20 | -1.2% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.11 | +0.10 | +0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.01 | -0.20 | -1.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.21 | -0.28 | -1.7% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.49 | -0.03 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.52 | +0.12 | +0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.40 | +0.16 | +1.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.24 | +0.07 | +0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.17 | -0.27 | -1.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.44 | -0.13 | -0.8% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.57 | -0.35 | -2.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.92 | +0.07 | +0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.85 | +0.04 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.81 | +0.06 | +0.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.75 | -0.26 | -1.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $17.01 | +0.18 | +1.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.83 | -0.25 | -1.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.08 | -0.11 | -0.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.19 | -0.50 | -2.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.69 | +0.14 | +0.8% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.55 | +0.09 | +0.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.46 | -0.07 | -0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.53 | +0.18 | +1.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.35 | +0.07 | +0.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.28 | -0.14 | -0.8% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.42 | +0.25 | +1.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.17 | -0.29 | -1.7% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.46 | -0.02 | -0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.48 | +0.47 | +2.8% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.01 | +0.29 | +1.7% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.72 | +0.09 | +0.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.63 | +0.68 | +4.3% | $16.63 | $16.63 | $16.63 | 0 |
- Ticker
- NASDAQ:YOVLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Yorktown Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Yorktown Small Cap Fund.