Stock listing
NASDAQ:YOVIX Yorktown Small Cap Fund Institutional Share Class Mutual Fund
Follow Yorktown Small Cap Fund Institutional Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:YOVIX
$16.44 USD -0.45 (-2.7%)
Close on Oct 30, 2026
- Day range
- $16.44 – $16.44 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YOVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.44 | -0.45 | -2.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.89 | +0.06 | +0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.83 | +0.04 | +0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.79 | +0.22 | +1.3% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.57 | +0.07 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.50 | -0.09 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.59 | -0.19 | -1.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.78 | +0.09 | +0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.69 | +0.19 | +1.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.50 | +0.03 | +0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.47 | -0.44 | -2.6% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.91 | +0.26 | +1.6% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.65 | -0.39 | -2.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $17.04 | -0.17 | -1.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.21 | -0.22 | -1.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.43 | +0.13 | +0.8% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.30 | -0.16 | -0.9% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.46 | -0.37 | -2.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.83 | -0.02 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.85 | +0.02 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.83 | +0.27 | +1.5% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.56 | +0.11 | +0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.45 | -0.14 | -0.8% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.59 | -0.10 | -0.6% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.69 | -0.14 | -0.8% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.83 | +0.02 | +0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.81 | +0.03 | +0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.78 | -0.13 | -0.7% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.91 | +0.11 | +0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.80 | +0.15 | +0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.65 | -0.02 | -0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.67 | +0.13 | +0.7% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.54 | +0.10 | +0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.44 | -0.24 | -1.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.68 | -0.23 | -1.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.91 | +0.11 | +0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.80 | -0.23 | -1.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.03 | -0.31 | -1.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.34 | -0.03 | -0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.37 | +0.15 | +0.8% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.22 | +0.17 | +0.9% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.05 | +0.08 | +0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.97 | -0.30 | -1.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.27 | -0.15 | -0.8% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.42 | -0.38 | -2.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.80 | +0.08 | +0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.72 | +0.04 | +0.2% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.68 | +0.07 | +0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.61 | -0.30 | -1.6% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.91 | +0.21 | +1.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.70 | -0.27 | -1.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.97 | -0.13 | -0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.10 | -0.55 | -2.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.65 | +0.15 | +0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.50 | +0.10 | +0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.40 | -0.07 | -0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.47 | +0.20 | +1.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.20 | -0.15 | -0.8% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.35 | +0.28 | +1.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.07 | -0.32 | -1.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.39 | -0.02 | -0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.41 | +0.52 | +2.8% | $19.41 | $19.41 | $19.41 | 0 | |
| $18.89 | +0.32 | +1.7% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.57 | +0.10 | +0.5% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.47 | +0.76 | +4.3% | $18.47 | $18.47 | $18.47 | 0 |
- Ticker
- NASDAQ:YOVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Yorktown Small Cap Fund Institutional Share Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Yorktown Small Cap Fund Institutional Share Class.