Stock listing
NASDAQ:YOVAX Yorktown Small Cap Fund Mutual Fund
Follow Yorktown Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:YOVAX
$16.51 USD +0.25 (+1.5%)
Close on Oct 15, 2026
- Day range
- $16.51 – $16.51 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:YOVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.51 | +0.25 | +1.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.26 | -0.38 | -2.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.64 | -0.17 | -1.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.81 | -0.21 | -1.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.02 | +0.13 | +0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.89 | -0.16 | -0.9% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.05 | -0.36 | -2.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.41 | -0.02 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.43 | +0.02 | +0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.41 | +0.26 | +1.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.15 | +0.11 | +0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.04 | -0.14 | -0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.18 | -0.10 | -0.6% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.28 | -0.13 | -0.7% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.41 | +0.02 | +0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.39 | +0.02 | +0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.37 | -0.12 | -0.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.49 | +0.11 | +0.6% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.38 | +0.14 | +0.8% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.24 | -0.02 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.26 | +0.13 | +0.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.13 | +0.09 | +0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.04 | -0.23 | -1.3% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.27 | -0.23 | -1.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.50 | +0.12 | +0.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.38 | -0.22 | -1.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.60 | -0.31 | -1.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.91 | -0.03 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.94 | +0.14 | +0.8% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.80 | +0.17 | +1.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.63 | +0.08 | +0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.55 | -0.30 | -1.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.85 | -0.14 | -0.8% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.99 | -0.37 | -2.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.36 | +0.07 | +0.4% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.29 | +0.04 | +0.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.25 | +0.08 | +0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.17 | -0.30 | -1.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.47 | +0.20 | +1.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.27 | -0.26 | -1.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.53 | -0.13 | -0.7% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.66 | -0.53 | -2.8% | $18.66 | $18.66 | $18.66 | 0 | |
| $19.19 | +0.14 | +0.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.05 | +0.10 | +0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.95 | -0.07 | -0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.02 | +0.20 | +1.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.82 | +0.07 | +0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.75 | -0.15 | -0.8% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.90 | +0.27 | +1.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.63 | -0.31 | -1.6% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.94 | -0.02 | -0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.96 | +0.50 | +2.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.46 | +0.32 | +1.8% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.14 | +0.10 | +0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.04 | +0.74 | +4.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.30 | -0.54 | -3.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.84 | -0.17 | -0.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.01 | +0.08 | +0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.93 | -0.25 | -1.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.18 | -0.10 | -0.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.28 | -0.16 | -0.9% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.44 | +0.45 | +2.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $17.99 | -0.09 | -0.5% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.08 | -0.19 | -1.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.27 | -0.26 | -1.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.53 | -0.04 | -0.2% | $18.53 | $18.53 | $18.53 | 0 |
- Ticker
- NASDAQ:YOVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Yorktown Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Yorktown Small Cap Fund.