Stock listing
NASDAQ:YOUL Youlife Group Inc. Stock
Follow Youlife Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:YOUL
$0.229 USD -0.017 (-7.1%)
Close on Nov 2, 2026
- Day range
- $0.220 – $0.270 USDNov 2, 2026
- Volume
- 188,956 sharesNov 2, 2026
- Market cap
- $18.52M USDAt the close on Nov 2, 2026 · price × 81.02M shares outstanding
- Traded on an average day
- $125,143 USDMedian day 67,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:YOUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.229 | -0.017 | -7.1% | $0.250 | $0.270 | $0.220 | 188,956 | |
| $0.246 | -0.014 | -5.3% | $0.258 | $0.326 | $0.204 | 528,457 | |
| $0.260 | -0.030 | -10.4% | $0.277 | $0.277 | $0.241 | 154,597 | |
| $0.290 | +0.001 | +0.3% | $0.285 | $0.296 | $0.250 | 273,094 | |
| $0.289 | -0.016 | -5.2% | $0.290 | $0.300 | $0.240 | 414,126 | |
| $0.305 | +0.040 | +15.1% | $0.260 | $0.380 | $0.242 | 4,525,901 | |
| $0.265 | +0.014 | +5.4% | $0.241 | $0.325 | $0.220 | 585,338 | |
| $0.252 | +0.011 | +4.4% | $0.218 | $0.272 | $0.210 | 338,561 | |
| $0.241 | -0.043 | -15.1% | $0.260 | $0.260 | $0.239 | 139,597 | |
| $0.284 | +0.001 | +0.5% | $0.274 | $0.285 | $0.252 | 59,823 | |
| $0.283 | -0.011 | -3.9% | $0.293 | $0.296 | $0.270 | 115,394 | |
| $0.294 | +0.005 | +1.7% | $0.256 | $0.300 | $0.256 | 191,446 | |
| $0.289 | -0.011 | -3.7% | $0.310 | $0.310 | $0.253 | 3,269,500 | |
| $0.300 | -0.009 | -2.9% | $0.325 | $0.325 | $0.291 | 49,100 | |
| $0.309 | -0.042 | -12.0% | $0.350 | $0.375 | $0.292 | 77,800 | |
| $0.351 | -0.010 | -2.8% | $0.360 | $0.404 | $0.350 | 96,600 | |
| $0.361 | -0.023 | -6.0% | $0.384 | $0.415 | $0.360 | 32,300 | |
| $0.384 | -0.011 | -2.8% | $0.370 | $0.395 | $0.370 | 45,500 | |
| $0.395 | -0.002 | -0.5% | $0.385 | $0.428 | $0.360 | 74,800 | |
| $0.397 | -0.001 | -0.3% | $0.370 | $0.417 | $0.360 | 31,700 | |
| $0.398 | +0.002 | +0.5% | $0.380 | $0.398 | $0.370 | 13,500 | |
| $0.396 | -0.006 | -1.5% | $0.390 | $0.412 | $0.380 | 24,200 | |
| $0.402 | -0.021 | -5.0% | $0.410 | $0.471 | $0.391 | 90,400 | |
| $0.423 | +0.005 | +1.2% | $0.410 | $0.423 | $0.410 | 13,700 | |
| $0.418 | -0.017 | -3.9% | $0.437 | $0.437 | $0.418 | 34,000 | |
| $0.435 | -0.054 | -11.0% | $0.455 | $0.459 | $0.420 | 69,100 | |
| $0.489 | -0.009 | -1.8% | $0.490 | $0.518 | $0.435 | 15,300 | |
| $0.498 | +0.026 | +5.5% | $0.472 | $0.500 | $0.410 | 33,600 | |
| $0.472 | +0.021 | +4.7% | $0.430 | $0.486 | $0.410 | 45,700 | |
| $0.451 | -0.005 | -1.1% | $0.432 | $0.470 | $0.415 | 43,200 | |
| $0.456 | -0.020 | -4.2% | $0.480 | $0.516 | $0.435 | 76,700 | |
| $0.476 | -0.055 | -10.4% | $0.465 | $0.520 | $0.423 | 120,100 | |
| $0.531 | +0.032 | +6.4% | $0.453 | $0.600 | $0.420 | 271,500 | |
| $0.499 | +0.054 | +12.1% | $0.423 | $0.520 | $0.377 | 67,000 | |
| $0.445 | +0.015 | +3.5% | $0.421 | $0.450 | $0.360 | 62,300 | |
| $0.430 | -0.012 | -2.7% | $0.410 | $0.440 | $0.354 | 15,000 | |
| $0.442 | -0.013 | -2.9% | $0.433 | $0.450 | $0.433 | 26,400 | |
| $0.455 | +0.046 | +11.2% | $0.395 | $0.455 | $0.387 | 82,200 | |
| $0.409 | +0.004 | +1.0% | $0.418 | $0.433 | $0.409 | 45,400 | |
| $0.405 | -0.068 | -14.4% | $0.460 | $0.460 | $0.375 | 66,700 | |
| $0.473 | -0.007 | -1.5% | $0.443 | $0.473 | $0.440 | 29,100 | |
| $0.480 | -0.014 | -2.8% | $0.466 | $0.480 | $0.435 | 10,400 | |
| $0.494 | +0.015 | +3.1% | $0.477 | $0.519 | $0.477 | 15,000 | |
| $0.479 | -0.040 | -7.7% | $0.460 | $0.520 | $0.460 | 233,300 | |
| $0.519 | +0.006 | +1.2% | $0.477 | $0.529 | $0.477 | 21,600 | |
| $0.513 | -0.001 | -0.2% | $0.513 | $0.513 | $0.492 | 27,900 | |
| $0.514 | -0.016 | -3.0% | $0.503 | $0.530 | $0.500 | 19,000 | |
| $0.530 | +0.040 | +8.1% | $0.490 | $0.530 | $0.470 | 9,700 | |
| $0.490 | -0.009 | -1.7% | $0.495 | $0.515 | $0.473 | 35,138 | |
| $0.499 | -0.006 | -1.2% | $0.482 | $0.519 | $0.469 | 32,932 | |
| $0.505 | -0.006 | -1.2% | $0.520 | $0.520 | $0.500 | 10,800 | |
| $0.511 | -0.018 | -3.4% | $0.480 | $0.512 | $0.470 | 39,900 | |
| $0.529 | +0.015 | +2.9% | $0.486 | $0.530 | $0.463 | 54,600 | |
| $0.514 | -0.016 | -3.0% | $0.500 | $0.527 | $0.480 | 72,500 | |
| $0.530 | +0.041 | +8.4% | $0.475 | $0.540 | $0.455 | 120,200 | |
| $0.489 | +0.016 | +3.4% | $0.410 | $0.493 | $0.410 | 105,600 | |
| $0.473 | -0.002 | -0.4% | $0.417 | $0.490 | $0.388 | 497,300 | |
| $0.475 | +0.059 | +14.2% | $0.412 | $0.503 | $0.412 | 6,869,500 | |
| $0.416 | +0.012 | +3.0% | $0.410 | $0.448 | $0.401 | 90,100 | |
| $0.404 | -0.012 | -2.9% | $0.429 | $0.450 | $0.400 | 26,100 | |
| $0.416 | +0.012 | +3.0% | $0.431 | $0.450 | $0.362 | 244,900 | |
| $0.404 | +0.030 | +8.0% | $0.367 | $0.428 | $0.360 | 138,700 | |
| $0.374 | -0.009 | -2.3% | $0.385 | $0.393 | $0.368 | 37,500 | |
| $0.383 | -0.013 | -3.3% | $0.400 | $0.410 | $0.380 | 78,200 | |
| $0.396 | -0.024 | -5.7% | $0.416 | $0.510 | $0.370 | 354,400 |
- Ticker
- NASDAQ:YOUL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Youlife Group Inc. Reports Strong First Half 2026 Revenue Growth and Expands AI-Enabled Blue-Collar Workforce Platform
Latest news
Youlife Group Inc. Reports Strong First Half 2026 Revenue Growth and Expands AI-Enabled Blue-Collar Workforce Platform
Oct 15, 2026
Closed $0.289 (-3.7%) on Oct 15, 2026
Youlife Group, Inc. Announces Participation in the Skyline Signature Series Webinar
Sep 9, 2026
Closed $0.409 (+1.0%) on Sep 9, 2026
Youlife Signs Strategic Cooperation Agreement to Develop Industry-Education Integration Vocational Education Park in Ji'an
Sep 1, 2026
Closed $0.479 (-7.7%) on Sep 1, 2026
Youlife Announces Receipt of Notification Letter from Nasdaq
Jul 29, 2026
Closed $0.42 (+20.0%) on Jul 30, 2026
Youlife Expands National Vocational Education Platform Through Strategic Partnership with Dazhou Technician College
Jul 20, 2026
Closed $0.645 (+28.0%) on Jul 20, 2026
Youlife Group Inc. on 6ix
- News releases
- 20 in the last 12 months · 23 in all · newest Oct 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Youlife Group Inc.