Stock listing

NASDAQ:YOKE YOKE Core ETF Stock

Follow YOKE Core ETF into a list and get an email when it puts out news.

Share price · NASDAQ:YOKE

$30.93 USD -0.47 (-1.5%)

Close on Oct 30, 2026

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $30.88 – $31.11 USDOct 30, 2026
Volume: 7,702 sharesOct 30, 2026
Traded on an average day: $252,823 USDMedian day 4,176 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YOKE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$30.93	-0.47	-1.5%	$31.10	$31.11	$30.88	7,702
Thu, Oct 29	$31.40	+0.11	+0.4%	$31.40	$31.41	$31.33	30,900
Wed, Oct 28	$31.29	+0.085	+0.3%	$31.26	$31.29	$31.26	13,434
Tue, Oct 27	$31.21	+0.013	0.0%	$31.21	$31.24	$31.16	8,872
Mon, Oct 26	$31.19	+0.224	+0.7%	$31.21	$31.21	$31.18	2,760
Fri, Oct 23	$30.97	-0.33	-1.1%	$30.99	$30.99	$30.97	2,254
Thu, Oct 22	$31.30	-0.339	-1.1%	$31.44	$31.44	$31.16	6,754
Wed, Oct 21	$31.64	+0.139	+0.4%	$31.62	$31.69	$31.61	10,220
Tue, Oct 20	$31.50	+0.103	+0.3%	$31.50	$31.50	$31.50	993
Mon, Oct 19	$31.40	+0.031	+0.1%	$31.45	$31.45	$31.40	4,860
Fri, Oct 16	$31.37	-0.161	-0.5%	$31.31	$31.37	$31.31	4,351
Thu, Oct 15	$31.53	+0.232	+0.7%	$31.54	$31.54	$31.53	800
Wed, Oct 14	$31.30	-0.165	-0.5%	$31.33	$31.33	$31.24	5,900
Tue, Oct 13	$31.46	-0.015	0.0%	$31.43	$31.49	$31.34	3,600
Mon, Oct 12	$31.48	+0.017	+0.1%	$31.48	$31.55	$31.48	9,300
Fri, Oct 9	$31.46	+0.205	+0.7%	$31.37	$31.48	$31.37	8,400
Thu, Oct 8	$31.25	+0.067	+0.2%	$31.16	$31.25	$31.16	8,500
Wed, Oct 7	$31.19	-0.188	-0.6%	$31.19	$31.20	$31.19	2,800
Tue, Oct 6	$31.37	+0.071	+0.2%	$31.39	$31.45	$31.32	2,500
Mon, Oct 5	$31.30	+0.15	+0.5%	$31.23	$31.36	$31.23	3,000
Fri, Oct 2	$31.15	+0.161	+0.5%	$31.16	$31.17	$31.13	5,700
Thu, Oct 1	$30.99	+0.072	+0.2%	$30.81	$31.00	$30.81	2,200
Wed, Sep 30	$30.92	-0.121	-0.4%	$31.10	$31.11	$30.92	21,100
Tue, Sep 29	$31.04	-0.043	-0.1%	$30.96	$31.05	$30.96	8,400
Mon, Sep 28	$31.08	-0.198	-0.6%	$31.17	$31.17	$31.08	4,000
Fri, Sep 25	$31.28	+0.11	+0.4%	$31.30	$31.31	$31.16	3,801
Thu, Sep 24	$31.17	-0.086	-0.3%	$31.11	$31.26	$31.11	4,500
Wed, Sep 23	$31.26	-0.135	-0.4%	$31.35	$31.35	$31.22	25,363
Tue, Sep 22	$31.39	+0.092	+0.3%	$31.36	$31.46	$31.34	16,992
Mon, Sep 21	$31.30	+0.307	+1.0%	$31.17	$31.36	$31.17	11,212
Fri, Sep 18	$30.99	+0.123	+0.4%	$30.84	$30.99	$30.84	6,316
Thu, Sep 17	$30.87	+0.272	+0.9%	$30.87	$30.87	$30.86	1,021
Wed, Sep 16	$30.60	-0.076	-0.2%	$30.81	$30.83	$30.50	3,526
Tue, Sep 15	$30.67	-0.166	-0.5%	$30.79	$30.79	$30.67	1,269
Mon, Sep 14	$30.84	-0.281	-0.9%	$30.92	$30.92	$30.84	7,055
Fri, Sep 11	$31.12	+0.249	+0.8%	$31.20	$31.20	$31.11	2,419
Thu, Sep 10	$30.87	-0.216	-0.7%	$30.86	$30.99	$30.84	11,452
Wed, Sep 9	$31.09	-0.30	-1.0%	$31.19	$31.19	$31.09	93,225
Tue, Sep 8	$31.39	-0.255	-0.8%	$31.45	$31.46	$31.39	1,366
Fri, Sep 4	$31.64	+0.116	+0.4%	$31.61	$31.64	$31.61	3,675
Thu, Sep 3	$31.53	+0.254	+0.8%	$31.35	$31.56	$31.35	6,544
Wed, Sep 2	$31.27	+0.104	+0.3%	$31.19	$31.27	$31.19	4,923
Tue, Sep 1	$31.17	-0.157	-0.5%	$31.23	$31.23	$31.17	896
Mon, Aug 31	$31.33	-0.156	-0.5%	$31.29	$31.33	$31.25	69,966
Fri, Aug 28	$31.48	-0.10	-0.3%	$31.59	$31.59	$31.48	438
Thu, Aug 27	$31.58	-0.128	-0.4%	$31.53	$31.58	$31.53	493
Wed, Aug 26	$31.71	+0.047	+0.1%	$31.70	$31.75	$31.70	2,906
Tue, Aug 25	$31.66	-0.055	-0.2%	$31.65	$31.66	$31.64	6,582
Mon, Aug 24	$31.72	-0.076	-0.2%	$31.63	$31.72	$31.63	2,132
Fri, Aug 21	$31.79	+0.039	+0.1%	$31.76	$31.83	$31.76	9,653
Thu, Aug 20	$31.75	-0.246	-0.8%	$31.90	$31.90	$31.73	1,744
Wed, Aug 19	$32.00	-0.271	-0.8%	$32.19	$32.19	$32.00	992
Tue, Aug 18	$32.27	-0.319	-1.0%	$32.35	$32.35	$32.27	9,691
Mon, Aug 17	$32.59	+0.151	+0.5%	$32.65	$32.65	$32.59	2,645
Fri, Aug 14	$32.44	+0.102	+0.3%	$32.47	$32.47	$32.42	1,285
Thu, Aug 13	$32.34	+0.179	+0.6%	$32.32	$32.34	$32.29	467
Wed, Aug 12	$32.16	+0.085	+0.3%	$32.22	$32.22	$32.16	4,573
Tue, Aug 11	$32.07	-0.087	-0.3%	$32.32	$32.32	$32.07	2,251
Mon, Aug 10	$32.16	-0.035	-0.1%	$32.28	$32.28	$32.16	550
Fri, Aug 7	$32.19	+0.077	+0.2%	$32.18	$32.20	$32.18	10,038
Thu, Aug 6	$32.12	-0.203	-0.6%	$32.08	$32.12	$32.08	11,044
Wed, Aug 5	$32.32	-0.152	-0.5%	$32.33	$32.35	$32.32	1,020
Tue, Aug 4	$32.47	+0.444	+1.4%	$32.22	$32.55	$32.22	4,485
Mon, Aug 3	$32.03	+0.275	+0.9%	$31.71	$32.03	$31.71	1,707
Fri, Jul 31	$31.75	+0.225	+0.7%	$31.47	$31.80	$31.46	2,036
Thu, Jul 30	$31.53	+0.636	+2.1%	$31.27	$31.53	$31.27	846

Ticker: NASDAQ:YOKE
Asset type: ETF
Exchange: NASDAQ
Currency: USD

YOKE Core ETF on 6ix

What it is: Exchange-traded fund (ETF)