Stock listing

NASDAQ:YNOT Horizon Digital Frontier ETF Stock

Follow Horizon Digital Frontier ETF into a list and get an email when it puts out news.

Share price · NASDAQ:YNOT

$29.89 USD -1.57 (-5.0%)

Close on Oct 30, 2026

Past 3 months -7.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$29.50 – $30.48 USDOct 30, 2026
Volume
20,992 sharesOct 30, 2026
Traded on an average day
$1.65M USDMedian day 20,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Horizon Digital Frontier ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YNOT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$29.89-1.57-5.0%$30.48$30.48$29.5020,992
$31.46-0.421-1.3%$31.35$31.61$31.1733,535
$31.88+0.397+1.3%$31.79$31.88$31.4514,505
$31.48+0.781+2.5%$30.83$31.61$30.8385,739
$30.70+0.392+1.3%$30.45$30.91$30.4513,678
$30.31+0.065+0.2%$30.22$30.51$30.1221,973
$30.24-1.413-4.5%$30.91$30.91$30.1121,408
$31.66+0.533+1.7%$31.78$31.78$31.4011,364
$31.12-0.098-0.3%$30.86$31.44$30.7129,870
$31.22+0.362+1.2%$31.86$31.86$31.2215,092
$30.86-0.943-3.0%$31.58$31.58$30.8115,432
$31.80-0.213-0.7%$31.55$31.80$31.1325,300
$32.01-1.223-3.7%$32.63$32.71$31.9420,500
$33.24-0.10-0.3%$32.93$33.24$32.8520,000
$33.34-0.585-1.7%$33.84$33.84$33.2613,900
$33.92+0.386+1.2%$33.99$33.99$33.7475,400
$33.54-0.74-2.2%$33.95$34.12$33.3619,900
$34.28-0.384-1.1%$34.04$34.28$34.0426,300
$34.66+0.169+0.5%$34.51$34.90$34.5149,500
$34.49+0.218+0.6%$34.38$34.61$34.35306,500
$34.27+0.549+1.6%$34.34$34.42$34.2015,500
$33.72+0.258+0.8%$33.62$33.86$33.3519,300
$33.47-0.034-0.1%$33.52$33.58$33.4616,800
$33.50+0.172+0.5%$33.67$33.67$33.3617,700
$33.33-0.476-1.4%$33.76$33.76$33.0825,100
$33.80+0.154+0.5%$33.68$33.93$33.6622,500
$33.65-0.179-0.5%$33.57$33.81$33.4034,000
$33.83-0.484-1.4%$34.32$34.32$33.7822,300
$34.31+0.188+0.6%$34.07$34.32$33.9727,200
$34.13+0.95+2.9%$33.76$34.17$33.7020,300
$33.18+0.271+0.8%$33.08$33.19$32.7717,300
$32.90+0.763+2.4%$32.91$32.96$32.8615,300
$32.14+0.132+0.4%$32.42$33.11$31.9114,500
$32.01-0.171-0.5%$32.28$32.28$32.009,600
$32.18-0.885-2.7%$32.70$32.70$31.9410,700
$33.07+0.38+1.2%$32.92$33.15$32.9211,800
$32.69-0.684-2.0%$33.37$33.37$32.6721,000
$33.37-0.102-0.3%$33.48$33.55$33.3112,900
$33.47+0.314+0.9%$33.56$33.70$33.3127,500
$33.16+0.488+1.5%$32.82$33.19$32.8228,200
$32.67+0.437+1.4%$32.44$32.71$32.2435,200
$32.23+0.215+0.7%$31.95$32.23$31.9116,300
$32.02-0.598-1.8%$32.76$32.76$31.9927,400
$32.62+0.12+0.4%$32.52$32.65$32.4323,900
$32.50-0.525-1.6%$32.90$32.97$32.4716,600
$33.02+0.548+1.7%$32.74$33.04$32.7413,700
$32.47+0.082+0.3%$32.46$32.51$32.3150,200
$32.39+0.393+1.2%$32.46$32.46$32.1719,400
$32.00-0.683-2.1%$32.68$32.75$31.7826,400
$32.68+0.41+1.3%$32.47$32.72$32.3824,000
$32.27-0.13-0.4%$32.40$32.40$32.1313,000
$32.40-0.283-0.9%$32.62$32.62$32.1220,900
$32.68-1.095-3.2%$32.92$32.92$32.54134,800
$33.78+0.231+0.7%$33.91$33.99$33.7710,900
$33.55+0.043+0.1%$33.73$33.79$33.4423,100
$33.50+0.221+0.7%$33.28$33.66$33.2843,400
$33.28+0.659+2.0%$33.23$33.41$33.2012,900
$32.62+0.02+0.1%$32.71$32.86$32.5127,178
$32.61-0.197-0.6%$32.73$32.86$32.619,173
$32.80+0.502+1.6%$32.99$32.99$32.3714,200
$32.30-0.412-1.3%$32.34$32.65$32.278,900
$32.71-0.299-0.9%$32.82$33.20$32.7014,800
$33.01+1.236+3.9%$32.64$33.07$32.5215,900
$31.78+0.723+2.3%$30.74$31.79$30.74219,600
$31.05+0.563+1.8%$31.30$31.30$30.661,280,900
$30.49+1.556+5.4%$29.88$30.54$29.8844,000
Ticker
NASDAQ:YNOT
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Horizon Digital Frontier ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Horizon Digital Frontier ETF.