Stock listing
NASDAQ:YMT Yimutian Inc. Stock
Follow Yimutian Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:YMT
$0.30 USD -0.14 (-31.5%)
Close on Oct 30, 2026
- Day range
- $0.299 – $0.425 USDOct 30, 2026
- Volume
- 527,900 sharesOct 30, 2026
- Market cap
- $7.62M USDAt the close on Oct 30, 2026 · price × 25.39M shares outstanding
- 52-week range
- $0.299 – $532.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.79M USDMedian day 77,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | -0.138 | -31.5% | $0.381 | $0.425 | $0.299 | 527,900 | |
| $0.438 | -0.048 | -9.9% | $0.434 | $0.474 | $0.401 | 17,202,400 | |
| $0.486 | -0.016 | -3.2% | $0.501 | $0.548 | $0.481 | 68,900 | |
| $0.502 | +0.011 | +2.2% | $0.494 | $0.51 | $0.47 | 33,900 | |
| $0.491 | -0.058 | -10.6% | $0.49 | $0.505 | $0.465 | 62,000 | |
| $0.549 | +0.011 | +2.0% | $0.536 | $0.72 | $0.501 | 832,500 | |
| $0.538 | -0.044 | -7.6% | $0.582 | $0.631 | $0.532 | 73,700 | |
| $0.582 | -0.009 | -1.5% | $0.591 | $0.638 | $0.58 | 50,300 | |
| $0.591 | -0.029 | -4.7% | $0.605 | $0.635 | $0.57 | 27,500 | |
| $0.62 | +0.02 | +3.3% | $0.60 | $0.725 | $0.561 | 87,400 | |
| $0.60 | -0.105 | -14.9% | $0.73 | $0.791 | $0.60 | 54,900 | |
| $0.705 | -0.11 | -13.5% | $0.80 | $0.818 | $0.67 | 73,200 | |
| $0.815 | -0.061 | -7.0% | $0.871 | $0.876 | $0.775 | 88,800 | |
| $0.876 | -0.018 | -2.0% | $0.923 | $0.934 | $0.858 | 82,300 | |
| $0.894 | -0.097 | -9.8% | $0.991 | $1.001 | $0.855 | 343,400 | |
| $0.991 | -0.109 | -9.9% | $1.10 | $1.16 | $0.978 | 90,900 | |
| $1.10 | -0.07 | -6.0% | $1.18 | $1.19 | $1.06 | 121,000 | |
| $1.17 | -0.13 | -10.0% | $1.27 | $1.28 | $1.15 | 238,200 | |
| $1.30 | +0.05 | +4.0% | $1.27 | $1.80 | $1.19 | 2,359,600 | |
| $1.25 | +0.13 | +11.6% | $1.10 | $1.293 | $1.10 | 263,700 | |
| $1.12 | 0.00 | 0.0% | $1.09 | $1.17 | $1.065 | 152,400 | |
| $1.12 | -0.13 | -10.4% | $1.17 | $1.19 | $1.079 | 292,500 | |
| $1.25 | -0.54 | -30.2% | $1.71 | $1.76 | $1.20 | 802,800 | |
| $1.79 | +0.02 | +1.1% | $2.16 | $2.64 | $1.61 | 30,753,000 | |
| $1.77 | -0.04 | -2.2% | $1.79 | $1.805 | $1.72 | 16,078,400 | |
| $1.81 | +0.03 | +1.7% | $1.77 | $2.10 | $1.74 | 257,600 | |
| $1.78 | -0.06 | -3.3% | $1.71 | $1.82 | $1.69 | 95,100 | |
| $1.84 | -0.19 | -9.4% | $1.80 | $2.10 | $1.64 | 378,300 | |
| $2.03 | +0.10 | +5.2% | $2.00 | $2.08 | $1.94 | 1,104,400 | |
| $1.93 | -0.07 | -3.5% | $1.90 | $1.999 | $1.89 | 21,600 | |
| $2.00 | -0.02 | -1.0% | $2.00 | $2.045 | $1.91 | 33,100 | |
| $2.02 | -0.04 | -1.9% | $1.97 | $2.115 | $1.86 | 62,800 | |
| $2.06 | +0.04 | +2.0% | $2.10 | $2.119 | $2.00 | 38,400 | |
| $2.02 | -0.18 | -8.2% | $2.20 | $2.23 | $2.00 | 47,700 | |
| $2.20 | -0.04 | -1.8% | $2.24 | $2.24 | $2.05 | 34,100 | |
| $2.24 | +0.04 | +1.8% | $2.17 | $2.27 | $2.129 | 31,000 | |
| $2.20 | +0.08 | +3.8% | $2.09 | $2.23 | $2.09 | 27,700 | |
| $2.12 | -0.11 | -4.9% | $2.18 | $2.24 | $2.09 | 81,000 | |
| $2.23 | +0.11 | +5.2% | $1.97 | $2.39 | $1.97 | 106,700 | |
| $2.12 | +0.23 | +12.2% | $1.86 | $2.48 | $1.81 | 297,600 | |
| $1.89 | -0.33 | -14.9% | $2.212 | $2.212 | $1.81 | 109,500 | |
| $2.22 | -0.28 | -11.2% | $2.293 | $2.411 | $2.16 | 88,600 | |
| $2.50 | -0.33 | -11.7% | $2.66 | $2.681 | $2.31 | 113,800 | |
| $2.83 | +0.02 | +0.7% | $2.86 | $2.86 | $2.64 | 97,300 | |
| $2.81 | +0.03 | +1.1% | $2.75 | $3.08 | $2.58 | 416,800 | |
| $2.78 | -0.452 | -14.0% | $3.05 | $3.45 | $2.50 | 2,834,700 | |
| $3.232 | +0.176 | +5.8% | $3.008 | $3.416 | $2.893 | 898,335 | |
| $3.056 | -0.147 | -4.6% | $3.25 | $5.171 | $2.586 | 200,991 | |
| $3.203 | -0.125 | -3.8% | $3.354 | $3.354 | $3.12 | 862 | |
| $3.328 | +0.074 | +2.3% | $3.376 | $3.389 | $3.17 | 1,095 | |
| $3.254 | -0.021 | -0.6% | $3.082 | $3.254 | $3.027 | 1,351 | |
| $3.275 | -0.139 | -4.1% | $3.382 | $3.413 | $3.09 | 2,005 | |
| $3.414 | -0.126 | -3.6% | $3.358 | $3.486 | $3.248 | 1,076 | |
| $3.541 | -0.054 | -1.5% | $3.483 | $3.541 | $3.373 | 2,564 | |
| $3.595 | -0.045 | -1.2% | $3.445 | $3.595 | $3.40 | 2,476 | |
| $3.64 | -0.152 | -4.0% | $3.629 | $3.674 | $3.363 | 3,416 | |
| $3.792 | +0.254 | +7.2% | $3.363 | $3.84 | $3.258 | 6,706 | |
| $3.538 | -1.262 | -26.3% | $3.76 | $3.76 | $3.414 | 10,162 | |
| $4.80 | -0.76 | -13.7% | $4.555 | $4.899 | $4.00 | 306,045 | |
| $5.56 | -0.184 | -3.2% | $5.578 | $5.986 | $5.28 | 1,274 | |
| $5.744 | -1.197 | -17.2% | $5.752 | $6.256 | $4.709 | 4,908 | |
| $6.941 | -0.08 | -1.1% | $6.656 | $8.00 | $5.494 | 24,396 | |
| $7.021 | +0.995 | +16.5% | $5.963 | $7.022 | $5.696 | 884 | |
| $6.026 | +0.587 | +10.8% | $5.344 | $6.061 | $5.123 | 937 | |
| $5.438 | +0.16 | +3.0% | $4.986 | $5.44 | $4.87 | 413 | |
| $5.278 | +0.131 | +2.5% | $4.96 | $5.28 | $4.891 | 304 |
- Ticker
- NASDAQ:YMT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Nasdaq Confirms Yimutian’s Return to Compliance
Latest deck · Aug 12, 2026
Investor Presentation (2026)
Investor deck · 19 slides
Latest news
Nasdaq Confirms Yimutian’s Return to Compliance
Oct 23, 2026
Closed $0.549 (+2.0%) on Oct 23, 2026
Yimutian Inc. Receives Positive Nasdaq Listing Determination
Jul 10, 2026
Closed $8.00 (-3.5%) on Jul 10, 2026
Yimutian’s WolaiCai AI Agent Goes Live Across All Platforms: 200 Million Daily Token Consumption, Agricultural AI Revenue Exceeds US$3,000 Per Day
May 22, 2026
Closed $16.80 (+5.4%) on May 22, 2026
Yimutian Inc. Announces Submission of Hearing Request to Nasdaq and Proactive Measures to Regain Full Compliance
May 21, 2026
Closed $16.80 (+5.4%) on May 22, 2026
Yimutian Inc. Announces Receipt of Nasdaq Notification Regarding Market Value of Listed Securities Requirement and Nasdaq Delisting Notice Subject to Hearing Request
May 19, 2026
Closed $32.16 (-8.7%) on May 19, 2026
Yimutian Launches Wolaicai Sales Assistant, an Agricultural AI Agent for Produce Trading, expecting AI initiatives to contribute over US$10 million in full-year revenue growth
May 7, 2026
Closed $34.46 (+0.4%) on May 7, 2026
Yimutian Inc. Increased Registered ADS Facility by 200 Million Additional ADSs
Apr 30, 2026
Closed $40.56 (+1.2%) on Apr 30, 2026
Yimutian Inc. Announces Plan to Implement Change in American Depositary Shares (ADS) to Ordinary Share Ratio
Apr 29, 2026
Closed $40.08 (-10.8%) on Apr 29, 2026
Yimutian Inc. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price
Apr 8, 2026
Closed $42.29 (-2.8%) on Apr 8, 2026
Decks
Investor Presentation (2026)
Investor deck · 19 slides · Aug 12, 2026
Investor Presentation (February 2026)
Investor deck · 19 slides · Feb 12, 2026
Fact Sheet (August 2025)
Fact sheet · 1 slide · August 2025
Yimutian Inc. on 6ix
- News releases
- 20 in the last 12 months · 21 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 3 decks · latest Aug 12, 2026
Log in to ask 6ix AI your own questions about Yimutian Inc.